Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.200 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.500 4.200 4.300 30,233 -0.10(-2.27%)
Jun 28, 2018 4.403 4.403 4.300 4.400 11,119 +0.02(+0.53%)
Jun 27, 2018 4.390 4.499 4.302 4.377 15,902 -0.09(-2.08%)
Jun 26, 2018 4.468 4.500 4.366 4.470 27,480 +0.00(+0.02%)
Jun 25, 2018 4.535 4.535 4.312 4.469 67,766 +0.03(+0.65%)
Jun 22, 2018 4.410 4.500 4.311 4.440 27,044 -0.13(-2.84%)
Jun 21, 2018 4.569 4.570 4.419 4.570 19,512 -0.06(-1.36%)
Jun 20, 2018 4.410 4.633 4.362 4.633 67,905 +0.13(+2.96%)
Jun 19, 2018 4.500 4.500 4.401 4.500 18,573 +0.00(+0.00%)
Jun 18, 2018 4.480 4.650 4.400 4.500 29,284 +0.00(+0.00%)
Jun 15, 2018 4.496 4.410 4.500 32,451 +0.00(+0.09%)
Jun 14, 2018 4.560 4.600 4.450 4.496 38,956 -0.06(-1.40%)
Jun 13, 2018 4.611 4.745 4.500 4.560 45,919 -0.04(-0.87%)
Jun 12, 2018 4.725 4.725 4.550 4.600 28,086 -0.05(-1.08%)
Jun 11, 2018 4.600 4.750 4.500 4.650 48,580 +0.04(+0.85%)
Jun 08, 2018 4.800 4.800 4.510 4.611 47,459 +0.01(+0.13%)
Jun 07, 2018 4.719 4.857 4.602 4.605 35,840 -0.15(-3.20%)
Jun 06, 2018 4.710 4.757 49,724 -0.18(-3.61%)
Jun 05, 2018 5.174 5.325 4.635 4.935 269,169 +0.11(+2.39%)
Jun 04, 2018 4.501 4.980 4.501 4.820 84,510 +0.12(+2.55%)
Jun 01, 2018 5.200 5.400 4.700 4.700 86,656 -0.16(-3.25%)
May 31, 2018 4.500 5.200 4.395 4.858 160,884 +0.41(+9.17%)
May 30, 2018 4.410 4.600 4.410 4.450 33,935 +0.01(+0.27%)
May 29, 2018 4.449 4.500 4.360 4.438 14,332 -0.03(-0.72%)
May 25, 2018 4.470 4.470 4.470 0 +0.19(+4.49%)
May 24, 2018 4.327 4.400 4.171 4.278 17,684 -0.02(-0.49%)
May 23, 2018 4.294 4.372 4.200 4.299 31,457 -0.10(-2.30%)
May 22, 2018 4.250 4.598 4.202 4.400 28,679 +0.15(+3.53%)
May 21, 2018 4.298 4.300 4.200 4.250 25,920 -0.05(-1.16%)
May 18, 2018 4.300 4.400 4.190 4.300 15,562 +0.10(+2.38%)
May 17, 2018 4.205 4.299 4.150 4.200 20,598 -0.05(-1.11%)
May 16, 2018 4.380 4.381 4.155 4.247 25,320 -0.15(-3.32%)
May 15, 2018 4.400 4.500 4.300 4.393 35,463 -0.11(-2.40%)
May 14, 2018 4.489 4.740 4.460 4.501 35,196 -0.02(-0.44%)
May 11, 2018 4.200 4.800 4.112 4.521 92,582 +0.42(+10.27%)
May 10, 2018 4.050 4.300 4.014 4.100 41,271 +0.10(+2.50%)
May 09, 2018 4.101 4.131 3.900 4.000 40,585 -0.01(-0.25%)
May 08, 2018 4.110 4.150 3.875 4.010 37,447 -0.14(-3.35%)
May 07, 2018 4.200 4.348 4.110 4.149 17,670 -0.05(-1.21%)
May 04, 2018 4.050 4.388 4.050 4.200 14,816 +0.12(+3.07%)
May 03, 2018 4.250 4.388 4.032 4.075 46,450 -0.22(-5.21%)
May 02, 2018 4.000 4.300 4.000 4.299 21,877 +0.25(+6.15%)
May 01, 2018 4.100 4.100 4.000 4.050 26,529 -0.05(-1.22%)
Apr 30, 2018 4.200 4.200 4.000 4.100 42,710 -0.10(-2.26%)
Apr 27, 2018 4.200 4.387 4.152 4.195 25,913 -0.01(-0.24%)
Apr 26, 2018 4.200 4.388 4.200 4.205 15,918 -0.09(-2.21%)
Apr 25, 2018 4.220 4.479 4.200 4.300 49,932 -0.02(-0.37%)
Apr 24, 2018 4.280 4.476 4.253 4.316 38,697 +0.02(+0.37%)
Apr 23, 2018 4.420 4.490 4.220 4.300 51,275 +0.04(+0.99%)
Apr 20, 2018 4.400 4.476 4.255 4.258 37,355 -0.15(-3.40%)
Apr 19, 2018 4.500 4.580 4.221 4.408 33,083 -0.09(-2.04%)
Apr 18, 2018 4.410 4.690 4.410 4.500 13,050 +0.00(+0.00%)
Apr 17, 2018 4.500 4.690 4.400 4.500 55,814 -0.01(-0.24%)
Apr 16, 2018 4.700 4.700 4.500 4.511 28,179 -0.19(-4.02%)
Apr 13, 2018 4.450 4.900 4.300 4.700 112,052 +0.30(+6.82%)
Apr 12, 2018 4.250 4.579 4.250 4.400 70,089 -0.08(-1.83%)
Apr 11, 2018 4.426 4.697 4.400 4.482 29,435 -0.19(-4.17%)
Apr 10, 2018 4.890 4.890 4.341 4.677 99,888 -0.18(-3.77%)
Apr 09, 2018 4.722 5.100 4.415 4.860 107,673 +0.26(+5.68%)
Apr 06, 2018 4.480 4.740 4.411 4.599 73,253 +0.12(+2.66%)
Apr 05, 2018 4.300 4.600 4.200 4.480 71,147 +0.08(+1.82%)
Apr 04, 2018 4.725 4.730 4.250 4.400 93,873 -0.34(-7.21%)
Apr 03, 2018 5.100 5.200 4.600 4.742 145,409 -0.38(-7.40%)
Apr 02, 2018 5.300 5.300 5.050 5.121 55,486 -0.28(-5.15%)
Mar 29, 2018 5.399 5.399 5.399 0 +0.26(+5.02%)
Mar 28, 2018 5.150 5.260 5.018 5.141 63,833 -0.06(-1.13%)
Mar 27, 2018 5.300 5.400 5.150 5.200 93,513 -0.13(-2.44%)
Mar 26, 2018 5.500 5.850 5.271 5.330 151,403 -0.27(-4.80%)
Mar 23, 2018 5.620 5.799 5.257 5.599 67,418 -0.00(-0.05%)
Mar 22, 2018 5.715 5.800 5.602 5.602 72,687 -0.24(-4.12%)
Mar 21, 2018 5.700 6.103 5.700 5.843 113,015 +0.09(+1.55%)
Mar 20, 2018 5.858 6.000 5.659 5.754 102,072 -0.17(-2.89%)
Mar 19, 2018 5.910 6.159 5.672 5.925 142,754 +0.04(+0.63%)
Mar 16, 2018 5.900 5.900 5.600 5.888 58,745 +0.19(+3.30%)
Mar 15, 2018 5.920 6.100 5.600 5.700 122,709 -0.10(-1.72%)
Mar 14, 2018 6.500 6.510 5.694 5.800 303,741 -0.61(-9.56%)
Mar 13, 2018 6.950 6.950 6.350 6.413 295,389 -0.29(-4.28%)
Mar 12, 2018 6.800 7.050 6.678 6.700 77,713 -0.20(-2.90%)
Mar 09, 2018 6.969 7.065 6.722 6.900 58,526 -0.07(-1.02%)
Mar 08, 2018 6.686 7.100 6.538 6.971 108,967 +0.22(+3.27%)
Mar 07, 2018 6.750 46,679 +0.16(+2.37%)
Mar 06, 2018 6.629 6.919 6.558 6.594 40,601 -0.25(-3.65%)
Mar 05, 2018 6.570 6.900 6.568 6.844 60,953 +0.14(+2.15%)
Mar 02, 2018 6.700 6.700 6.500 6.700 41,186 +0.00(+0.00%)
Mar 01, 2018 6.536 6.785 6.501 6.700 27,765 -0.01(-0.09%)
Feb 28, 2018 6.590 6.706 6.500 6.706 39,368 +0.11(+1.67%)
Feb 27, 2018 6.700 6.790 6.540 6.596 31,342 -0.11(-1.58%)
Feb 26, 2018 6.701 6.900 6.700 6.702 29,430 +0.00(+0.01%)
Feb 23, 2018 6.750 6.900 6.680 6.701 21,687 +0.00(+0.01%)
Feb 22, 2018 6.850 6.998 6.528 6.700 30,386 -0.12(-1.70%)
Feb 21, 2018 6.300 6.899 6.300 6.816 31,668 +0.16(+2.39%)
Feb 20, 2018 6.600 6.680 6.600 6.657 20,834 +0.06(+0.96%)
Feb 16, 2018 6.594 6.594 6.594 0 +0.05(+0.83%)
Feb 15, 2018 6.500 6.700 6.500 6.540 38,490 +0.04(+0.63%)
Feb 14, 2018 6.241 6.500 6.211 6.499 61,661 +0.40(+6.52%)
Feb 13, 2018 6.500 6.559 6.000 6.101 40,965 -0.50(-7.52%)
Feb 12, 2018 6.460 6.600 6.350 6.597 41,271 +0.30(+4.80%)
Feb 09, 2018 6.435 6.500 6.000 6.295 60,299 -0.19(-2.88%)
Feb 08, 2018 6.600 6.750 6.400 6.482 41,962 -0.02(-0.26%)
Feb 07, 2018 6.350 6.599 6.250 6.499 46,912 +0.09(+1.48%)
Feb 06, 2018 6.299 6.600 6.000 6.404 97,840 +0.02(+0.36%)
Feb 05, 2018 6.600 6.704 6.101 6.381 120,279 -0.38(-5.56%)
Feb 02, 2018 6.700 6.899 6.540 6.757 133,710 -0.09(-1.36%)
Feb 01, 2018 7.000 7.000 6.793 6.850 58,232 -0.05(-0.72%)
Jan 31, 2018 7.200 7.200 6.813 6.900 139,153 +0.00(+0.00%)
Jan 30, 2018 6.800 7.000 6.750 6.900 49,902 -0.27(-3.77%)
Jan 29, 2018 6.800 7.400 6.800 7.170 203,544 +0.31(+4.52%)
Jan 26, 2018 6.800 7.000 6.538 6.860 125,074 -0.03(-0.44%)
Jan 25, 2018 6.900 7.000 6.820 6.890 59,406 -0.01(-0.14%)
Jan 24, 2018 7.100 7.100 6.900 6.900 57,592 -0.20(-2.83%)
Jan 23, 2018 7.150 7.190 6.907 7.101 134,078 +0.20(+2.91%)
Jan 22, 2018 6.900 7.000 6.900 6.900 47,873 -0.17(-2.34%)
Jan 19, 2018 7.029 7.186 6.900 7.065 38,269 +0.08(+1.17%)
Jan 18, 2018 7.000 7.081 6.950 6.983 50,292 -0.12(-1.65%)
Jan 17, 2018 7.227 7.319 7.050 7.100 64,357 -0.23(-3.11%)
Jan 16, 2018 7.470 7.499 7.151 7.328 119,780 -0.05(-0.70%)
Jan 12, 2018 7.380 7.380 7.380 0 +0.30(+4.24%)
Jan 11, 2018 6.950 7.195 6.950 7.080 156,056 +0.08(+1.14%)
Jan 10, 2018 7.200 7.205 7.000 7.000 148,643 -0.20(-2.78%)
Jan 09, 2018 7.270 7.400 7.118 7.200 93,591 -0.07(-0.98%)
Jan 08, 2018 7.600 7.600 6.999 7.271 234,738 -0.11(-1.54%)
Jan 05, 2018 7.300 7.650 7.201 7.385 254,114 +0.18(+2.57%)
Jan 04, 2018 7.300 7.300 7.020 7.200 62,837 +0.06(+0.84%)
Jan 03, 2018 7.004 7.299 6.899 7.140 145,468 +0.20(+2.90%)
Jan 02, 2018 7.100 7.198 6.941 6.939 218,567 +0.33(+4.95%)
Dec 29, 2017 6.612 6.612 6.612 0 -0.09(-1.33%)
Dec 28, 2017 6.526 6.820 6.439 6.701 120,851 +0.10(+1.55%)
Dec 27, 2017 6.900 6.900 6.312 6.599 175,921 +0.05(+0.72%)
Dec 26, 2017 6.501 6.622 6.350 6.552 88,824 +0.18(+2.86%)
Dec 22, 2017 6.200 6.650 6.200 6.370 46,540 +0.17(+2.76%)
Dec 21, 2017 6.139 6.200 6.080 6.199 43,761 +0.05(+0.81%)
Dec 20, 2017 6.062 6.149 5.911 6.149 59,155 +0.16(+2.71%)
Dec 19, 2017 6.011 6.100 5.823 5.987 112,991 -0.15(-2.38%)
Dec 18, 2017 6.161 6.200 6.051 6.133 109,902 +0.00(+0.05%)
Dec 15, 2017 6.200 6.200 6.057 6.130 74,105 -0.06(-0.92%)
Dec 14, 2017 6.150 6.279 6.057 6.187 39,587 -0.01(-0.21%)
Dec 13, 2017 6.200 6.390 6.150 6.200 46,465 +0.00(+0.00%)
Dec 12, 2017 6.300 6.376 6.050 6.200 65,542 -0.20(-3.13%)
Dec 11, 2017 6.102 6.571 6.102 6.400 84,562 +0.20(+3.23%)
Dec 08, 2017 6.500 6.500 6.177 6.200 155,480 -0.28(-4.34%)
Dec 07, 2017 6.600 6.756 6.437 6.481 90,250 -0.12(-1.80%)
Dec 06, 2017 6.650 6.699 6.600 6.600 43,031 -0.10(-1.52%)
Dec 05, 2017 6.800 6.880 6.655 6.702 56,662 -0.10(-1.44%)
Dec 04, 2017 7.000 7.000 6.800 6.800 45,203 -0.10(-1.45%)
Dec 01, 2017 6.976 6.995 6.650 6.900 49,676 +0.00(+0.00%)
Nov 30, 2017 6.900 7.100 6.725 6.900 92,724 +0.00(+0.00%)
Nov 29, 2017 7.070 7.238 6.630 6.900 183,538 -0.10(-1.43%)
Nov 28, 2017 7.400 7.400 6.895 7.000 112,792 -0.30(-4.11%)
Nov 27, 2017 7.411 7.450 7.140 7.300 142,116 +0.18(+2.47%)
Nov 24, 2017 7.060 7.300 6.911 7.124 68,962 +0.17(+2.49%)
Nov 22, 2017 7.200 7.200 6.700 6.951 127,261 -0.21(-2.88%)
Nov 21, 2017 7.211 7.465 7.001 7.157 78,982 +0.01(+0.10%)
Nov 20, 2017 6.900 7.322 6.900 7.150 191,778 +0.45(+6.72%)
Nov 17, 2017 6.600 6.870 6.600 6.700 59,652 +0.10(+1.52%)
Nov 16, 2017 6.680 7.000 6.600 6.600 69,619 -0.13(-1.92%)
Nov 15, 2017 6.700 6.900 6.680 6.729 48,989 -0.08(-1.20%)
Nov 14, 2017 7.200 7.300 6.702 6.811 105,212 -0.39(-5.40%)
Nov 13, 2017 7.100 7.397 7.100 7.200 95,210 +0.26(+3.78%)
Nov 10, 2017 6.800 7.100 6.800 6.938 71,861 +0.12(+1.73%)
Nov 09, 2017 6.851 6.987 6.745 6.820 100,354 -0.28(-3.98%)
Nov 08, 2017 7.300 7.470 6.955 7.103 117,730 -0.20(-2.70%)
Nov 07, 2017 7.281 7.491 7.202 7.300 89,612 -0.27(-3.54%)
Nov 06, 2017 7.600 7.700 7.350 7.568 85,559 -0.11(-1.48%)
Nov 03, 2017 8.000 8.000 7.500 7.682 77,681 -0.06(-0.75%)
Nov 02, 2017 7.768 7.800 7.489 7.740 67,627 +0.04(+0.52%)
Nov 01, 2017 7.900 8.000 7.230 7.700 87,532 -0.08(-0.96%)
Oct 31, 2017 7.100 7.989 7.000 7.775 255,348 +0.77(+10.94%)
Oct 30, 2017 7.218 6.751 7.008 144,851 -0.14(-1.99%)
Oct 27, 2017 7.300 7.300 7.000 7.150 55,588 -0.13(-1.73%)
Oct 26, 2017 7.102 7.300 7.047 7.276 79,905 +0.08(+1.06%)
Oct 25, 2017 7.350 7.450 7.000 7.200 122,304 -0.14(-1.93%)
Oct 24, 2017 7.200 7.600 7.150 7.342 144,396 +0.19(+2.69%)
Oct 23, 2017 7.900 7.900 6.855 7.150 238,100 -0.75(-9.49%)
Oct 20, 2017 8.100 8.100 7.650 7.900 123,207 +0.09(+1.15%)
Oct 19, 2017 8.000 8.197 7.618 7.810 263,139 -0.49(-5.90%)
Oct 18, 2017 9.200 9.200 7.600 8.300 2,533,433 +1.76(+26.91%)
Oct 17, 2017 6.200 6.700 6.000 6.540 170,367 +0.54(+9.00%)
Oct 16, 2017 5.956 6.190 5.800 6.000 83,120 +0.20(+3.45%)
Oct 13, 2017 5.800 6.132 5.650 5.800 60,345 +0.05(+0.87%)
Oct 12, 2017 5.800 5.900 5.750 5.750 37,941 -0.11(-1.88%)
Oct 11, 2017 5.800 5.994 5.800 5.860 18,170 -0.04(-0.68%)
Oct 10, 2017 6.000 6.004 5.751 5.900 40,519 -0.10(-1.67%)
Oct 09, 2017 6.100 6.132 5.700 6.000 57,438 -0.10(-1.64%)
Oct 06, 2017 6.120 6.279 5.900 6.100 40,476 -0.05(-0.85%)
Oct 05, 2017 6.450 6.450 6.101 6.152 40,776 -0.14(-2.30%)
Oct 04, 2017 5.900 6.385 5.900 6.297 72,278 +0.20(+3.23%)
Oct 03, 2017 6.120 6.200 5.950 6.100 54,207 +0.01(+0.15%)
Oct 02, 2017 6.000 6.197 5.813 6.091 73,844 +0.29(+5.02%)
Sep 29, 2017 5.800 6.099 5.712 5.800 36,528 -0.14(-2.36%)
Sep 28, 2017 5.960 6.099 5.800 5.940 38,869 +0.02(+0.39%)
Sep 27, 2017 6.000 6.199 5.804 5.917 38,669 +0.02(+0.29%)
Sep 26, 2017 5.916 5.998 5.800 5.900 40,519 -0.10(-1.67%)
Sep 25, 2017 5.701 6.000 5.600 6.000 44,392 +0.39(+7.05%)
Sep 22, 2017 5.850 5.899 5.550 5.605 67,616 -0.30(-5.03%)
Sep 21, 2017 5.991 6.100 5.850 5.902 21,803 -0.23(-3.75%)
Sep 20, 2017 5.990 6.180 5.801 6.132 56,298 +0.23(+3.93%)
Sep 19, 2017 6.020 6.150 5.657 5.900 64,255 -0.30(-4.84%)
Sep 18, 2017 6.291 6.291 6.000 6.200 25,606 -0.02(-0.32%)
Sep 15, 2017 6.100 6.500 5.734 6.220 67,441 +0.48(+8.31%)
Sep 14, 2017 5.726 6.090 5.684 5.743 42,913 -0.11(-1.83%)
Sep 13, 2017 5.871 5.899 5.650 5.850 33,591 +0.02(+0.38%)
Sep 12, 2017 6.000 6.129 5.610 5.828 89,860 -0.36(-5.88%)
Sep 11, 2017 6.330 6.343 5.910 6.192 41,156 -0.01(-0.13%)
Sep 08, 2017 6.300 6.498 6.100 6.200 59,872 -0.10(-1.59%)
Sep 07, 2017 6.300 6.300 5.911 6.300 118,015 +0.57(+9.95%)
Sep 06, 2017 5.600 5.759 5.414 5.730 52,384 +0.43(+8.01%)
Sep 05, 2017 5.450 5.483 5.300 5.305 26,275 -0.10(-1.80%)
Sep 01, 2017 5.260 5.701 5.202 5.402 44,688 +0.13(+2.50%)
Aug 31, 2017 5.240 5.498 5.224 5.270 42,874 +0.03(+0.57%)
Aug 30, 2017 5.500 5.500 5.100 5.240 41,735 -0.22(-4.03%)
Aug 29, 2017 5.990 5.990 5.230 5.460 58,319 +0.06(+1.11%)
Aug 28, 2017 5.210 5.500 5.031 5.400 72,951 +0.47(+9.53%)
Aug 25, 2017 4.950 5.095 4.816 4.930 42,561 -0.10(-2.05%)
Aug 24, 2017 4.890 5.170 4.804 5.033 52,530 +0.04(+0.88%)
Aug 23, 2017 5.000 5.203 4.800 4.989 116,451 -0.21(-4.06%)
Aug 22, 2017 5.200 5.330 5.000 5.200 63,005 -0.04(-0.84%)
Aug 21, 2017 5.455 5.613 5.030 5.244 87,776 -0.36(-6.36%)
Aug 18, 2017 5.471 5.700 5.400 5.600 37,996 +0.16(+2.90%)
Aug 17, 2017 5.600 5.799 5.420 5.442 45,487 -0.16(-2.79%)
Aug 16, 2017 5.711 5.830 5.500 5.598 30,898 -0.16(-2.76%)
Aug 15, 2017 5.800 5.850 5.650 5.757 44,404 +0.01(+0.12%)
Aug 14, 2017 5.614 5.796 5.531 5.750 82,616 +0.18(+3.31%)
Aug 11, 2017 5.382 5.881 5.381 5.566 123,605 -0.63(-10.23%)
Aug 10, 2017 6.300 6.300 5.811 6.200 67,918 +0.00(+0.00%)
Aug 09, 2017 6.800 6.800 5.301 6.200 210,237 -0.30(-4.62%)
Aug 08, 2017 6.311 6.700 6.311 6.500 62,791 -0.05(-0.76%)
Aug 07, 2017 6.250 6.600 6.200 6.550 53,463 +0.05(+0.77%)
Aug 04, 2017 6.485 6.800 6.400 6.500 35,420 +0.10(+1.56%)
Aug 03, 2017 6.400 6.491 6.126 6.400 55,472 +0.00(+0.00%)
Aug 02, 2017 6.500 6.565 6.110 6.400 131,153 -0.21(-3.18%)
Aug 01, 2017 6.800 6.998 6.500 6.610 59,241 -0.19(-2.79%)
Jul 31, 2017 7.100 7.100 6.726 6.800 61,259 -0.29(-4.06%)
Jul 28, 2017 7.100 7.243 6.908 7.088 41,157 -0.06(-0.80%)
Jul 27, 2017 7.315 7.384 6.805 7.145 80,235 -0.16(-2.12%)
Jul 26, 2017 7.600 7.688 7.230 7.300 109,480 -0.50(-6.41%)
Jul 25, 2017 7.724 7.990 7.610 7.800 19,197 +0.10(+1.30%)
Jul 24, 2017 7.138 7.799 7.138 7.700 50,180 +0.30(+4.05%)
Jul 21, 2017 8.000 8.000 7.400 7.400 47,626 -0.20(-2.63%)
Jul 20, 2017 7.777 7.777 7.300 7.600 52,168 -0.10(-1.30%)
Jul 19, 2017 7.800 7.859 7.529 7.700 59,548 -0.20(-2.53%)
Jul 18, 2017 7.900 8.000 7.810 7.900 23,170 -0.10(-1.26%)
Jul 17, 2017 7.960 8.200 7.900 8.001 24,173 +0.00(+0.01%)
Jul 14, 2017 7.950 8.254 7.950 8.000 27,114 -0.05(-0.62%)
Jul 13, 2017 7.761 8.070 7.600 8.050 31,635 +0.35(+4.55%)
Jul 12, 2017 7.600 7.900 7.500 7.700 42,937 +0.05(+0.64%)
Jul 11, 2017 7.700 7.798 7.413 7.651 40,013 -0.30(-3.76%)
Jul 10, 2017 8.200 8.200 7.500 7.950 92,482 +0.36(+4.74%)
Jul 07, 2017 7.990 7.990 7.100 7.590 132,971 -0.37(-4.67%)
Jul 06, 2017 7.910 8.000 7.810 7.962 42,369 -0.03(-0.39%)
Jul 05, 2017 8.110 8.112 7.800 7.993 108,314 -0.25(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.