Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 40.25 41.15 39.41 41.11 1,591,661 +1.09(+2.72%)
Jun 29, 2009 39.56 40.14 38.55 40.02 1,878,715 +1.05(+2.69%)
Jun 26, 2009 41.00 41.37 38.95 38.97 13,312,385 -2.06(-5.02%)
Jun 25, 2009 39.95 41.09 38.14 41.03 1,588,907 +2.10(+5.39%)
Jun 24, 2009 37.59 39.08 37.55 38.93 1,070,286 +1.39(+3.70%)
Jun 23, 2009 37.93 38.06 37.02 37.54 1,087,869 -0.27(-0.71%)
Jun 22, 2009 38.47 38.79 37.80 37.81 982,486 -0.70(-1.82%)
Jun 19, 2009 40.28 40.37 38.40 38.51 1,561,563 -1.41(-3.53%)
Jun 18, 2009 38.95 39.92 38.50 39.92 963,822 +1.21(+3.13%)
Jun 17, 2009 37.22 39.04 37.19 38.71 780,175 +1.39(+3.72%)
Jun 16, 2009 38.10 38.54 37.13 37.32 730,031 -0.52(-1.37%)
Jun 15, 2009 38.43 39.00 37.55 37.84 1,110,400 -1.45(-3.69%)
Jun 12, 2009 37.77 39.32 37.54 39.29 1,701,981 +1.38(+3.64%)
Jun 11, 2009 37.25 38.44 36.92 37.91 934,543 +0.59(+1.58%)
Jun 10, 2009 38.27 38.46 36.56 37.32 777,662 -0.57(-1.50%)
Jun 09, 2009 36.81 38.16 36.67 37.89 1,177,067 +1.35(+3.69%)
Jun 08, 2009 36.41 37.24 36.36 36.54 621,583 -0.68(-1.83%)
Jun 05, 2009 37.90 37.90 36.82 37.22 997,778 -0.27(-0.72%)
Jun 04, 2009 38.76 39.44 37.18 37.49 1,363,068 -1.42(-3.65%)
Jun 03, 2009 37.45 38.96 37.26 38.91 1,374,541 +1.00(+2.64%)
Jun 02, 2009 36.34 38.23 36.11 37.91 1,621,040 +1.53(+4.21%)
Jun 01, 2009 36.77 37.44 36.16 36.38 1,134,863 -0.12(-0.33%)
May 29, 2009 35.77 36.50 35.05 36.50 1,102,842 +0.72(+2.01%)
May 28, 2009 35.79 36.31 35.15 35.78 667,746 +0.12(+0.34%)
May 27, 2009 35.54 36.45 35.52 35.66 1,097,652 -0.06(-0.17%)
May 26, 2009 34.16 36.06 34.16 35.72 1,162,055 +1.06(+3.06%)
May 22, 2009 33.16 35.29 33.00 34.66 1,604,052 +1.60(+4.84%)
May 21, 2009 33.67 33.68 32.67 33.06 1,165,023 +0.14(+0.43%)
May 20, 2009 33.22 33.57 32.67 32.92 1,558,974 +0.02(+0.06%)
May 19, 2009 33.13 33.27 32.64 32.90 1,569,203 -0.42(-1.26%)
May 18, 2009 33.70 34.01 33.01 33.32 1,100,947 -0.38(-1.13%)
May 15, 2009 33.07 34.46 33.00 33.70 1,200,017 +0.98(+3.00%)
May 14, 2009 33.89 34.23 32.68 32.72 1,280,344 -0.94(-2.79%)
May 13, 2009 34.15 34.48 33.44 33.66 763,866 -1.06(-3.05%)
May 12, 2009 35.24 35.24 34.19 34.72 759,166 -0.30(-0.86%)
May 11, 2009 34.20 35.43 33.93 35.02 966,010 +0.76(+2.22%)
May 08, 2009 34.96 34.97 33.79 34.26 1,418,177 -0.14(-0.41%)
May 07, 2009 33.94 35.00 33.53 34.40 1,535,975 +0.66(+1.96%)
May 06, 2009 33.28 33.74 33.00 33.74 1,155,165 -0.03(-0.09%)
May 05, 2009 33.59 34.38 33.26 33.77 945,725 +0.55(+1.66%)
May 04, 2009 32.78 33.32 32.26 33.22 1,252,967 +0.63(+1.93%)
May 01, 2009 33.45 33.50 32.36 32.59 1,369,428 -0.83(-2.48%)
Apr 30, 2009 35.20 35.33 33.39 33.42 1,122,361 -1.63(-4.65%)
Apr 29, 2009 34.97 35.46 34.64 35.05 1,180,067 +0.16(+0.46%)
Apr 28, 2009 33.49 35.27 33.49 34.89 955,075 +1.13(+3.35%)
Apr 27, 2009 33.68 34.66 33.42 33.76 1,360,241 -0.43(-1.26%)
Apr 24, 2009 34.55 35.45 34.02 34.19 1,828,640 -0.80(-2.29%)
Apr 23, 2009 33.75 35.15 32.88 34.99 3,779,746 -0.32(-0.91%)
Apr 22, 2009 35.03 36.16 34.86 35.31 1,497,806 +1.33(+3.91%)
Apr 21, 2009 34.25 34.42 33.39 33.98 1,376,276 -0.32(-0.93%)
Apr 20, 2009 34.40 35.27 34.23 34.30 934,474 -0.64(-1.83%)
Apr 17, 2009 34.34 35.39 34.34 34.94 1,184,201 +0.12(+0.34%)
Apr 16, 2009 34.76 35.16 34.31 34.82 801,036 +0.11(+0.32%)
Apr 15, 2009 35.27 35.40 34.15 34.71 1,138,153 -0.88(-2.47%)
Apr 14, 2009 37.20 37.20 35.30 35.59 693,143 -1.60(-4.30%)
Apr 13, 2009 36.87 37.65 36.85 37.19 464,410 +0.04(+0.11%)
Apr 09, 2009 36.51 37.49 36.19 37.15 1,281,571 +0.97(+2.68%)
Apr 08, 2009 35.38 36.22 34.94 36.18 597,209 +0.89(+2.52%)
Apr 07, 2009 36.31 36.63 35.29 35.29 731,212 -1.41(-3.84%)
Apr 06, 2009 37.23 37.23 36.20 36.70 922,531 -1.06(-2.81%)
Apr 03, 2009 37.55 37.90 37.16 37.76 502,638 +0.25(+0.67%)
Apr 02, 2009 37.65 38.32 37.23 37.51 1,193,210 +0.57(+1.54%)
Apr 01, 2009 36.91 37.02 35.39 36.94 1,795,427 -0.72(-1.91%)
Mar 31, 2009 38.77 39.19 37.44 37.66 1,165,353 -0.59(-1.54%)
Mar 30, 2009 37.90 38.37 36.87 38.25 590,583 -1.15(-2.92%)
Mar 26, 2009 38.30 39.51 37.43 39.40 947,111 +1.45(+3.82%)
Mar 25, 2009 37.95 38.84 36.60 37.95 692,983 +0.16(+0.42%)
Mar 24, 2009 38.42 38.89 37.58 37.79 464,325 -1.00(-2.58%)
Mar 23, 2009 38.33 39.29 37.41 38.79 1,270,642 +1.69(+4.56%)
Mar 20, 2009 38.37 38.50 37.10 37.10 1,294,869 -0.92(-2.42%)
Mar 19, 2009 37.10 38.30 36.50 38.02 1,326,815 +1.52(+4.16%)
Mar 18, 2009 35.97 37.92 35.76 36.50 1,326,946 +0.50(+1.39%)
Mar 17, 2009 34.50 36.00 34.24 36.00 712,720 +1.45(+4.20%)
Mar 16, 2009 35.55 35.55 34.34 34.55 568,545 -0.82(-2.32%)
Mar 13, 2009 34.76 35.76 34.33 35.37 807,721 +0.66(+1.90%)
Mar 12, 2009 32.44 34.80 31.51 34.71 1,410,524 +3.04(+9.60%)
Mar 11, 2009 33.31 34.54 30.78 31.67 1,870,786 -1.56(-4.69%)
Mar 10, 2009 32.09 33.62 31.98 33.23 1,142,968 +1.58(+4.99%)
Mar 09, 2009 32.11 33.21 31.38 31.65 1,385,364 -0.63(-1.95%)
Mar 06, 2009 32.37 32.80 31.56 32.28 754,451 +0.24(+0.75%)
Mar 05, 2009 33.57 33.68 31.94 32.04 778,565 -1.90(-5.60%)
Mar 04, 2009 33.06 34.73 32.60 33.94 1,189,439 +1.88(+5.86%)
Mar 02, 2009 34.00 34.30 31.95 32.06 1,337,474 -2.14(-6.26%)
Feb 27, 2009 36.00 36.29 33.92 34.20 2,035,194 -2.78(-7.52%)
Feb 26, 2009 38.10 39.63 36.70 36.98 1,595,232 -0.70(-1.86%)
Feb 25, 2009 37.71 38.85 37.29 37.68 774,317 -0.20(-0.53%)
Feb 24, 2009 36.58 38.10 36.07 37.88 935,128 +1.73(+4.79%)
Feb 23, 2009 38.18 38.61 36.12 36.15 921,697 -1.83(-4.82%)
Feb 20, 2009 37.77 38.36 36.98 37.98 936,934 -0.44(-1.15%)
Feb 19, 2009 39.57 39.98 38.25 38.42 843,310 -1.15(-2.91%)
Feb 18, 2009 40.00 40.01 38.95 39.57 990,358 +0.15(+0.38%)
Feb 17, 2009 39.61 39.89 38.65 39.42 1,254,689 -0.49(-1.23%)
Feb 13, 2009 40.11 40.59 39.61 39.91 979,999 -0.26(-0.65%)
Feb 12, 2009 39.52 40.38 35.91 40.17 3,112,471 +3.29(+8.92%)
Feb 11, 2009 37.20 37.50 35.96 36.88 1,283,559 -0.06(-0.16%)
Feb 10, 2009 38.43 38.48 36.74 36.94 1,011,787 -1.24(-3.25%)
Feb 09, 2009 38.78 38.89 37.69 38.18 834,341 -0.25(-0.65%)
Feb 06, 2009 39.11 39.79 37.98 38.43 907,329 -0.75(-1.91%)
Feb 05, 2009 37.48 39.55 37.25 39.18 1,046,644 +1.36(+3.60%)
Feb 04, 2009 37.19 38.78 37.05 37.82 858,464 +0.52(+1.39%)
Feb 03, 2009 36.95 37.52 36.44 37.30 742,645 +0.44(+1.19%)
Feb 02, 2009 36.48 37.27 36.29 36.86 623,302 -0.01(-0.03%)
Jan 30, 2009 36.78 37.65 36.38 36.87 757,423 +0.50(+1.37%)
Jan 29, 2009 35.65 37.38 35.52 36.37 589,472 +0.54(+1.51%)
Jan 28, 2009 35.74 36.57 35.58 35.83 1,037,107 +0.69(+1.96%)
Jan 27, 2009 35.93 36.19 35.00 35.14 792,297 -0.81(-2.25%)
Jan 26, 2009 36.53 36.70 35.52 35.95 750,401 -0.42(-1.15%)
Jan 23, 2009 36.86 37.00 35.87 36.37 792,727 -0.90(-2.41%)
Jan 22, 2009 36.58 37.79 36.37 37.27 999,749 -0.08(-0.21%)
Jan 21, 2009 36.10 37.50 35.75 37.35 3,761,998 +1.56(+4.36%)
Jan 20, 2009 37.05 37.48 35.74 35.79 963,706 -1.71(-4.56%)
Jan 16, 2009 37.27 37.55 36.72 37.50 702,351 +0.46(+1.24%)
Jan 15, 2009 36.35 37.10 35.44 37.04 710,046 +0.65(+1.79%)
Jan 14, 2009 36.99 37.57 36.10 36.39 1,091,161 -0.62(-1.68%)
Jan 13, 2009 34.40 37.37 34.31 37.01 1,271,393 +2.70(+7.87%)
Jan 12, 2009 34.21 35.02 34.04 34.31 808,504 +0.16(+0.47%)
Jan 09, 2009 36.11 36.11 34.09 34.15 945,495 -2.07(-5.72%)
Jan 08, 2009 35.62 36.46 35.61 36.22 537,088 +0.42(+1.17%)
Jan 07, 2009 36.21 37.13 35.14 35.80 979,132 -1.02(-2.77%)
Jan 06, 2009 37.33 37.99 36.65 36.82 640,628 -0.18(-0.49%)
Jan 05, 2009 36.29 37.27 35.89 37.00 578,628 +0.87(+2.41%)
Jan 02, 2009 35.41 36.43 35.41 36.13 466,705 -0.06(-0.17%)
Dec 31, 2008 34.58 36.33 34.58 36.19 752,807 +1.74(+5.05%)
Dec 30, 2008 34.26 34.68 33.55 34.45 346,943 +0.52(+1.53%)
Dec 29, 2008 34.61 34.66 33.71 33.93 528,775 -0.67(-1.94%)
Dec 26, 2008 34.27 34.78 34.12 34.60 169,504 +0.49(+1.44%)
Dec 24, 2008 34.12 34.43 33.75 34.11 116,171 -0.06(-0.18%)
Dec 23, 2008 34.79 35.05 33.80 34.17 760,668 -0.45(-1.30%)
Dec 22, 2008 36.43 36.43 33.57 34.62 601,978 -0.86(-2.42%)
Dec 19, 2008 35.25 35.85 34.49 35.48 989,001 +0.62(+1.78%)
Dec 18, 2008 35.27 36.00 34.46 34.86 540,671 -0.29(-0.83%)
Dec 17, 2008 33.98 36.10 33.75 35.15 831,820 +0.84(+2.45%)
Dec 16, 2008 32.50 34.39 31.47 34.31 884,422 +2.48(+7.79%)
Dec 15, 2008 33.00 33.14 31.40 31.83 751,497 -1.08(-3.28%)
Dec 12, 2008 32.34 33.37 31.77 32.91 892,817 +0.00(+0.00%)
Dec 11, 2008 33.15 34.42 32.54 32.91 500,731 -0.54(-1.61%)
Dec 10, 2008 33.63 34.27 32.88 33.45 504,773 +0.15(+0.45%)
Dec 09, 2008 34.05 34.78 32.81 33.30 906,906 -1.07(-3.11%)
Dec 08, 2008 33.85 35.42 32.42 34.37 1,824,259 +1.09(+3.28%)
Dec 05, 2008 31.38 33.28 30.15 33.28 1,094,299 +1.38(+4.33%)
Dec 04, 2008 30.79 32.23 30.21 31.90 1,134,151 +0.88(+2.84%)
Dec 03, 2008 30.70 32.29 30.06 31.02 1,133,545 -0.42(-1.34%)
Dec 02, 2008 31.77 31.98 30.00 31.44 1,217,782 +0.29(+0.93%)
Dec 01, 2008 32.84 34.99 31.01 31.15 923,575 -2.51(-7.46%)
Nov 28, 2008 33.58 33.95 31.75 33.66 431,910 -0.30(-0.88%)
Nov 26, 2008 32.10 34.01 32.10 33.96 892,121 +1.02(+3.10%)
Nov 25, 2008 34.00 34.26 32.74 32.94 4,051,174 -0.34(-1.02%)
Nov 24, 2008 31.43 33.36 30.12 33.28 2,024,029 +2.28(+7.35%)
Nov 21, 2008 34.33 35.17 28.16 31.00 3,917,648 -3.43(-9.96%)
Nov 20, 2008 37.34 38.57 33.19 34.43 2,301,014 -3.16(-8.41%)
Nov 19, 2008 39.41 40.26 37.54 37.59 804,544 -1.92(-4.86%)
Nov 18, 2008 39.72 41.37 38.08 39.51 1,077,163 -0.18(-0.45%)
Nov 17, 2008 38.09 40.23 37.68 39.69 1,062,015 +1.45(+3.79%)
Nov 14, 2008 38.83 39.79 38.16 38.24 929,200 -1.11(-2.82%)
Nov 13, 2008 38.10 39.41 35.50 39.35 2,086,881 +1.38(+3.63%)
Nov 12, 2008 40.08 41.35 37.80 37.97 945,765 -2.73(-6.71%)
Nov 11, 2008 41.47 42.50 39.95 40.70 640,506 -1.05(-2.51%)
Nov 10, 2008 41.00 42.23 41.00 41.75 583,856 +0.75(+1.83%)
Nov 07, 2008 39.55 41.29 38.54 41.00 637,348 +1.83(+4.67%)
Nov 06, 2008 39.04 40.25 38.95 39.17 663,448 -0.31(-0.79%)
Nov 05, 2008 41.52 41.83 39.27 39.48 923,131 -2.56(-6.09%)
Nov 04, 2008 41.64 43.00 41.26 42.04 1,136,296 +1.36(+3.34%)
Nov 03, 2008 41.41 41.84 39.92 40.68 695,869 -0.07(-0.17%)
Oct 31, 2008 40.37 41.77 39.78 40.75 927,542 +0.26(+0.64%)
Oct 30, 2008 39.48 40.58 38.98 40.49 752,126 +1.98(+5.14%)
Oct 29, 2008 37.03 39.92 35.87 38.51 1,500,196 +1.64(+4.45%)
Oct 28, 2008 36.84 37.67 33.50 36.87 1,566,216 +0.75(+2.08%)
Oct 27, 2008 36.63 37.62 35.83 36.12 780,417 -1.21(-3.24%)
Oct 24, 2008 37.20 38.21 36.20 37.33 1,276,203 -2.27(-5.73%)
Oct 23, 2008 40.71 42.00 37.09 39.60 2,863,636 -0.06(-0.15%)
Oct 22, 2008 40.04 40.36 37.78 39.66 1,899,613 -1.34(-3.27%)
Oct 21, 2008 41.41 42.83 40.51 41.00 802,359 -0.90(-2.15%)
Oct 20, 2008 41.65 43.29 40.84 41.90 1,072,796 +0.87(+2.12%)
Oct 17, 2008 37.54 41.39 36.86 41.03 2,060,727 +2.25(+5.80%)
Oct 16, 2008 35.86 38.87 34.65 38.78 1,362,002 +2.72(+7.54%)
Oct 15, 2008 37.20 38.00 35.45 36.06 955,726 -1.47(-3.92%)
Oct 14, 2008 39.50 40.00 37.03 37.53 1,155,359 -1.36(-3.50%)
Oct 13, 2008 34.75 38.95 34.75 38.89 1,638,064 +4.68(+13.68%)
Oct 10, 2008 35.26 36.47 33.00 34.21 2,277,326 -2.26(-6.20%)
Oct 09, 2008 40.03 40.96 36.15 36.47 1,277,927 -2.84(-7.22%)
Oct 08, 2008 38.53 41.00 37.09 39.31 1,360,776 +0.32(+0.82%)
Oct 07, 2008 39.15 39.85 38.07 38.99 1,215,313 +0.30(+0.78%)
Oct 06, 2008 38.33 39.75 35.42 38.69 1,785,475 -0.33(-0.85%)
Oct 03, 2008 39.15 40.69 38.31 39.02 837,866 +0.26(+0.67%)
Oct 02, 2008 39.00 39.78 38.57 38.76 1,452,015 -0.40(-1.02%)
Oct 01, 2008 39.08 39.46 38.34 39.16 1,111,169 -0.14(-0.36%)
Sep 30, 2008 39.29 39.58 38.25 39.30 1,094,356 -0.02(-0.05%)
Sep 29, 2008 42.00 42.18 38.00 39.32 1,322,761 -3.00(-7.09%)
Sep 26, 2008 42.44 44.17 41.25 42.32 1,508,196 -0.60(-1.40%)
Sep 25, 2008 42.85 43.47 42.05 42.92 828,236 +1.07(+2.56%)
Sep 24, 2008 42.20 42.94 40.99 41.85 1,117,017 +1.14(+2.80%)
Sep 23, 2008 40.60 41.31 39.51 40.71 890,413 +0.29(+0.72%)
Sep 22, 2008 41.00 43.31 40.11 40.42 1,648,143 -0.70(-1.70%)
Sep 19, 2008 43.59 45.21 41.12 41.12 3,154,742 +0.82(+2.03%)
Sep 18, 2008 38.00 40.96 35.92 40.30 3,217,337 +3.05(+8.19%)
Sep 17, 2008 40.57 41.92 37.19 37.25 2,471,783 -4.25(-10.24%)
Sep 16, 2008 39.35 41.90 38.44 41.50 1,637,129 +1.76(+4.43%)
Sep 15, 2008 40.91 41.48 39.50 39.74 1,018,634 -1.79(-4.31%)
Sep 12, 2008 42.01 42.14 41.11 41.53 780,145 -0.48(-1.14%)
Sep 11, 2008 40.40 42.13 40.00 42.01 975,289 +1.23(+3.02%)
Sep 10, 2008 40.96 41.32 40.54 40.78 898,751 +0.09(+0.22%)
Sep 09, 2008 42.76 43.00 40.64 40.69 1,298,331 -2.07(-4.84%)
Sep 08, 2008 42.81 43.53 41.77 42.76 1,132,925 +0.96(+2.30%)
Sep 05, 2008 43.15 43.23 41.46 41.80 2,095,065 -1.96(-4.48%)
Sep 04, 2008 45.82 46.30 43.68 43.76 986,096 -2.24(-4.87%)
Sep 03, 2008 45.07 46.77 45.03 46.00 896,970 +0.82(+1.81%)
Sep 02, 2008 45.64 46.00 44.88 45.18 1,111,279 +0.10(+0.22%)
Aug 29, 2008 44.81 45.21 44.58 45.08 547,439 +0.09(+0.20%)
Aug 28, 2008 43.91 45.33 43.66 44.99 1,000,309 +0.98(+2.23%)
Aug 27, 2008 43.46 44.07 43.26 44.01 887,327 +0.80(+1.85%)
Aug 26, 2008 43.94 44.17 42.71 43.21 939,318 -0.43(-0.99%)
Aug 25, 2008 43.92 44.88 42.17 43.64 992,789 -44.15(-50.29%)
Aug 22, 2008 87.65 89.08 87.57 87.79 4,637,600 -0.21(-0.24%)
Aug 21, 2008 89.26 90.30 86.17 88.00 1,217,480 -1.74(-1.94%)
Aug 20, 2008 90.67 91.28 88.58 89.74 1,115,487 -0.76(-0.84%)
Aug 19, 2008 90.36 91.69 89.04 90.50 1,272,747 -0.66(-0.72%)
Aug 18, 2008 92.50 93.47 90.50 91.16 698,543 -1.61(-1.74%)
Aug 15, 2008 95.35 95.79 92.48 92.77 1,000,180 -1.63(-1.73%)
Aug 14, 2008 95.63 95.91 92.30 94.40 1,075,779 -0.31(-0.33%)
Aug 13, 2008 93.02 95.83 92.30 94.71 988,857 +1.71(+1.84%)
Aug 12, 2008 95.00 95.25 92.41 93.00 683,849 -2.01(-2.12%)
Aug 11, 2008 92.55 95.19 91.78 95.01 784,740 +2.58(+2.79%)
Aug 08, 2008 90.00 92.56 89.82 92.43 774,241 +2.11(+2.34%)
Aug 07, 2008 93.98 95.27 89.71 90.32 999,861 -2.69(-2.89%)
Aug 06, 2008 92.44 93.39 91.73 93.01 771,274 +0.51(+0.55%)
Aug 05, 2008 92.27 92.98 91.00 92.50 961,176 +0.63(+0.69%)
Aug 04, 2008 91.85 92.23 90.56 91.87 1,095,792 -0.35(-0.38%)
Aug 01, 2008 94.00 94.00 90.50 92.22 1,153,567 -1.53(-1.63%)
Jul 31, 2008 88.74 94.91 86.38 93.75 2,854,179 +3.80(+4.22%)
Jul 30, 2008 87.62 93.00 87.62 89.95 2,260,697 +3.18(+3.66%)
Jul 29, 2008 85.37 89.67 84.75 86.77 3,171,418 +6.82(+8.53%)
Jul 28, 2008 81.25 81.96 78.90 79.95 795,596 -1.04(-1.28%)
Jul 25, 2008 77.44 82.00 76.86 80.99 986,688 +4.65(+6.09%)
Jul 24, 2008 77.44 77.44 75.92 76.34 504,440 -0.94(-1.22%)
Jul 23, 2008 79.87 80.00 76.97 77.28 687,673 -2.33(-2.93%)
Jul 22, 2008 77.73 80.15 77.73 79.61 894,294 +1.80(+2.31%)
Jul 21, 2008 74.99 78.29 74.88 77.81 578,733 +2.96(+3.95%)
Jul 18, 2008 76.67 77.05 73.51 74.85 518,425 -1.87(-2.44%)
Jul 17, 2008 79.50 79.67 75.11 76.72 1,256,427 -2.33(-2.95%)
Jul 16, 2008 77.16 79.54 77.12 79.05 741,403 +1.89(+2.45%)
Jul 15, 2008 74.22 77.27 74.15 77.16 595,008 +2.35(+3.14%)
Jul 14, 2008 76.48 77.00 74.46 74.81 503,664 -1.09(-1.44%)
Jul 11, 2008 74.71 76.59 74.68 75.90 467,392 +0.32(+0.42%)
Jul 10, 2008 75.75 76.98 74.71 75.58 428,924 -0.12(-0.16%)
Jul 09, 2008 76.38 77.46 75.41 75.70 619,036 -0.52(-0.68%)
Jul 08, 2008 73.59 76.31 73.32 76.22 596,884 +2.90(+3.96%)
Jul 07, 2008 73.95 74.99 72.34 73.32 425,849 -0.04(-0.05%)
Jul 04, 2008 74.37 74.37 72.35 73.36 424,499 +0.00(+0.00%)
Jul 03, 2008 74.37 74.37 72.35 73.36 424,499 -0.69(-0.93%)
Jul 02, 2008 74.58 76.00 73.82 74.05 1,260,241 -0.51(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.