Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perimeter Medical Imaging Ai Inc (OP: PYNKF )

0.4203 UNCHANGED
Last Price Updated: 12:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.067 2.067 2.060 2.060 1,200 -0.05(-2.37%)
Apr 28, 2022 2.110 2.110 2.110 2.110 1,244 +0.08(+3.94%)
Apr 27, 2022 2.030 2.030 2.030 2.030 1,500 -0.12(-5.67%)
Apr 25, 2022 2.152 0 -0.17(-7.24%)
Apr 21, 2022 2.320 86 -0.12(-4.92%)
Apr 20, 2022 2.410 2.440 2.410 2.440 3,505 +0.06(+2.43%)
Apr 19, 2022 2.382 2.382 2.382 2.382 530 -0.02(-0.75%)
Apr 18, 2022 2.380 2.400 2.375 2.400 3,100 +0.02(+0.63%)
Apr 14, 2022 2.385 2.385 2.385 2.385 112 +0.01(+0.63%)
Apr 13, 2022 2.375 2.375 2.370 2.370 4,480 +0.04(+1.72%)
Apr 12, 2022 2.386 2.397 2.330 2.330 25,645 +0.07(+3.16%)
Apr 11, 2022 2.375 2.400 2.240 2.259 15,786 -0.08(-3.47%)
Apr 07, 2022 2.340 0 +0.02(+0.86%)
Apr 06, 2022 2.320 2.350 2.319 2.320 8,692 +0.00(+0.00%)
Apr 05, 2022 2.275 2.370 2.275 2.320 15,211 +0.06(+2.65%)
Apr 04, 2022 2.240 2.261 2.240 2.260 11,500 +0.02(+0.98%)
Apr 01, 2022 2.220 2.238 2.220 2.238 3,505 -0.01(-0.47%)
Mar 31, 2022 2.248 2.248 2.248 2.248 500 -0.01(-0.51%)
Mar 29, 2022 2.260 0 +0.11(+5.12%)
Mar 28, 2022 2.184 2.200 2.150 2.150 8,330 -0.05(-2.27%)
Mar 24, 2022 2.200 15 -0.12(-5.38%)
Mar 22, 2022 2.325 2 -0.01(-0.64%)
Mar 21, 2022 2.360 2.360 2.340 2.340 2,321 +0.01(+0.43%)
Mar 18, 2022 2.420 2.420 2.320 2.330 837 +0.06(+2.64%)
Mar 17, 2022 2.270 2.270 2.270 2.270 115 +0.07(+3.18%)
Mar 15, 2022 2.200 15 -0.03(-1.48%)
Mar 14, 2022 2.300 2.300 2.233 2.233 1,514 +0.11(+5.33%)
Mar 11, 2022 2.131 2.131 2.120 2.120 300 -0.08(-3.64%)
Mar 10, 2022 2.120 2.200 2.120 2.200 506 +0.13(+6.28%)
Mar 09, 2022 1.851 2.110 1.827 2.070 20,059 +0.22(+12.20%)
Mar 08, 2022 1.760 1.845 1.750 1.845 11,009 +0.05(+2.56%)
Mar 07, 2022 2.010 2.010 1.770 1.799 22,738 -0.17(-8.68%)
Mar 04, 2022 1.957 2.100 1.920 1.970 41,825 -0.17(-7.94%)
Mar 03, 2022 2.226 2.250 2.120 2.140 22,390 -0.11(-4.89%)
Mar 02, 2022 2.140 2.340 2.104 2.250 14,861 +0.07(+3.21%)
Mar 01, 2022 2.215 2.230 2.180 2.180 10,950 -0.15(-6.44%)
Feb 28, 2022 2.376 2.380 2.330 2.330 1,870 -0.08(-3.52%)
Feb 25, 2022 2.410 2.415 2.330 2.415 3,868 +0.13(+5.69%)
Feb 24, 2022 2.070 2.295 2.070 2.285 23,619 -0.09(-3.99%)
Feb 23, 2022 2.446 2.472 2.380 2.380 6,300 +0.03(+1.49%)
Feb 22, 2022 2.510 2.510 2.230 2.345 7,235 -0.16(-6.57%)
Feb 18, 2022 2.510 0 -0.08(-3.09%)
Feb 17, 2022 2.620 2.620 2.590 2.590 2,100 -0.01(-0.46%)
Feb 16, 2022 2.617 2.620 2.585 2.602 11,317 +0.01(+0.46%)
Feb 15, 2022 2.600 2.670 2.590 2.590 4,104 -0.06(-2.30%)
Feb 14, 2022 2.651 2.651 2.651 2.651 1,000 -0.04(-1.45%)
Feb 11, 2022 2.690 2.690 2.690 2.690 1,344 -0.06(-2.04%)
Feb 10, 2022 2.750 2.760 2.740 2.746 1,518 +0.05(+1.89%)
Feb 09, 2022 2.695 2.695 2.695 2.695 250 -0.06(-2.00%)
Feb 08, 2022 2.750 2.750 2.750 2.750 470 +0.13(+4.96%)
Feb 04, 2022 2.620 0 -0.06(-2.24%)
Feb 03, 2022 2.640 2.682 2.640 2.680 5,170 -0.12(-4.29%)
Feb 02, 2022 2.800 2.820 2.800 2.800 1,282 -0.01(-0.36%)
Feb 01, 2022 2.630 2.810 2.610 2.810 20,660 +0.19(+7.46%)
Jan 31, 2022 2.550 2.615 2.550 2.615 3,435 +0.07(+2.55%)
Jan 28, 2022 2.470 2.550 2.470 2.550 17,402 +0.05(+2.00%)
Jan 27, 2022 2.610 2.610 2.500 2.500 11,541 -0.10(-3.85%)
Jan 26, 2022 2.750 2.750 2.600 2.600 4,476 -0.19(-6.76%)
Jan 25, 2022 2.720 2.788 2.720 2.788 2,455 +0.13(+4.83%)
Jan 24, 2022 2.526 2.850 2.510 2.660 6,690 -0.15(-5.50%)
Jan 21, 2022 2.850 2.900 2.720 2.815 8,991 -0.23(-7.40%)
Jan 20, 2022 3.040 3.040 3.040 3.040 1,517 -0.05(-1.62%)
Jan 19, 2022 3.150 3.150 3.080 3.090 14,008 -0.02(-0.64%)
Jan 18, 2022 3.057 3.110 3.057 3.110 3,027 +0.01(+0.32%)
Jan 14, 2022 3.100 0 -0.11(-3.43%)
Jan 13, 2022 3.190 3.214 3.190 3.210 4,878 +0.06(+1.90%)
Jan 12, 2022 3.080 3.200 3.080 3.150 10,930 +0.11(+3.62%)
Jan 11, 2022 3.020 3.060 2.910 3.040 20,128 +0.01(+0.33%)
Jan 10, 2022 3.040 3.080 2.955 3.030 22,297 -0.16(-5.02%)
Jan 07, 2022 3.080 3.240 3.075 3.190 24,301 +0.16(+5.28%)
Jan 06, 2022 3.020 3.100 2.870 3.030 6,438 -0.12(-3.81%)
Jan 05, 2022 3.218 3.220 3.150 3.150 3,270 -0.06(-2.02%)
Jan 04, 2022 2.950 3.290 2.950 3.215 10,269 +0.07(+2.14%)
Jan 03, 2022 3.400 3.510 3.147 3.147 3,167 -0.08(-2.55%)
Dec 31, 2021 3.193 3.230 3.128 3.230 13,657 +0.04(+1.14%)
Dec 29, 2021 3.194 3.194 3.194 69 +0.03(+0.91%)
Dec 28, 2021 3.450 3.450 3.054 3.165 2,510 -0.11(-3.51%)
Dec 27, 2021 3.460 3.460 3.200 3.280 4,928 +0.14(+4.46%)
Dec 23, 2021 3.106 3.160 3.106 3.140 6,052 +0.02(+0.48%)
Dec 22, 2021 3.220 3.220 3.100 3.125 8,853 -0.19(-5.59%)
Dec 21, 2021 3.320 3.350 3.295 3.310 20,759 -0.01(-0.30%)
Dec 20, 2021 3.405 3.486 3.120 3.320 40,184 -0.21(-5.94%)
Dec 17, 2021 3.620 3.620 3.460 3.530 26,941 -0.18(-4.86%)
Dec 16, 2021 4.100 4.100 3.370 3.710 76,585 -0.29(-7.28%)
Dec 15, 2021 2.643 4.001 2.627 4.001 157,017 +1.63(+68.83%)
Dec 14, 2021 2.330 2.370 2.330 2.370 1,789 +0.01(+0.42%)
Dec 13, 2021 2.400 2.400 2.300 2.360 20,958 -0.06(-2.68%)
Dec 10, 2021 2.400 2.430 2.400 2.425 1,500 +0.01(+0.57%)
Dec 08, 2021 2.411 2.411 2.411 0 -0.03(-1.15%)
Dec 07, 2021 2.570 2.570 2.421 2.439 4,428 +0.06(+2.50%)
Dec 06, 2021 2.300 2.380 2.300 2.380 18,850 +0.15(+6.73%)
Dec 03, 2021 2.389 2.394 2.230 2.230 42,585 -0.16(-6.69%)
Dec 02, 2021 2.270 2.400 2.250 2.390 7,219 +0.02(+0.84%)
Dec 01, 2021 2.390 2.460 2.280 2.370 43,596 +0.08(+3.50%)
Nov 30, 2021 2.300 2.390 2.280 2.290 9,150 -0.11(-4.58%)
Nov 29, 2021 2.370 2.450 2.360 2.400 28,596 +0.03(+1.10%)
Nov 26, 2021 2.374 2.390 2.370 2.374 1,697 -0.08(-3.30%)
Nov 24, 2021 2.410 2.465 2.410 2.455 4,645 +0.09(+3.96%)
Nov 23, 2021 2.405 2.405 2.361 2.361 3,125 -0.06(-2.42%)
Nov 22, 2021 2.370 2.422 2.360 2.420 10,170 +0.05(+2.11%)
Nov 19, 2021 2.230 2.400 2.230 2.370 42,535 +0.08(+3.49%)
Nov 18, 2021 2.230 2.290 2.230 2.290 2,314 +0.07(+3.32%)
Nov 17, 2021 2.270 2.285 2.210 2.216 11,119 -0.05(-2.36%)
Nov 16, 2021 2.226 2.300 2.226 2.270 17,545 +0.02(+0.89%)
Nov 15, 2021 2.350 2.350 2.250 2.250 9,201 -0.04(-1.75%)
Nov 11, 2021 2.290 2.290 2.290 19 -0.04(-1.72%)
Nov 09, 2021 2.330 2.345 2.290 2.330 4,939 -0.06(-2.38%)
Nov 08, 2021 2.250 2.387 2.250 2.387 44,855 +0.13(+5.97%)
Nov 05, 2021 2.290 2.300 2.250 2.252 5,300 -0.01(-0.33%)
Nov 04, 2021 2.210 2.390 2.210 2.260 6,300 -0.13(-5.44%)
Nov 03, 2021 2.370 2.410 2.370 2.390 5,725 +0.03(+1.27%)
Nov 02, 2021 2.310 2.380 2.290 2.360 8,315 +0.05(+2.16%)
Nov 01, 2021 2.279 2.324 2.270 2.310 64,666 +0.00(+0.00%)
Oct 29, 2021 2.330 2.330 2.300 2.310 6,740 +0.03(+1.17%)
Oct 28, 2021 2.280 2.290 2.275 2.283 15,950 -0.03(-1.16%)
Oct 27, 2021 2.210 2.360 2.200 2.310 26,565 +0.15(+6.94%)
Oct 26, 2021 2.080 2.235 2.160 46,427 +0.16(+8.17%)
Oct 25, 2021 2.000 2.050 1.997 1.997 6,482 +0.07(+3.47%)
Oct 22, 2021 1.930 1.930 1.930 1.930 2,347 -0.01(-0.52%)
Oct 21, 2021 1.940 1.940 1.940 1.940 241 -0.10(-5.11%)
Oct 20, 2021 2.022 2.100 2.000 2.045 6,025 -0.02(-0.85%)
Oct 19, 2021 2.020 2.070 1.973 2.062 17,852 +0.08(+4.14%)
Oct 18, 2021 1.980 1.980 1.980 1.980 500 +0.08(+4.35%)
Oct 15, 2021 1.898 1.898 1.897 1.897 1,050 -0.03(-1.68%)
Oct 14, 2021 1.900 1.960 1.891 1.930 10,450 -0.04(-2.08%)
Oct 12, 2021 1.971 1.971 1.971 92 -0.09(-4.51%)
Oct 08, 2021 2.064 2.064 2.064 76 +0.25(+13.52%)
Oct 07, 2021 1.857 1.857 1.730 1.818 20,050 -0.07(-3.54%)
Oct 05, 2021 1.885 1.885 1.885 0 -0.01(-0.79%)
Oct 04, 2021 1.900 1.900 1.900 1.900 6,619 +0.11(+5.91%)
Oct 01, 2021 1.794 1.794 1.794 1.794 240 +0.02(+1.35%)
Sep 30, 2021 1.830 1.860 1.770 1.770 8,445 -0.08(-4.25%)
Sep 29, 2021 1.870 1.870 1.750 1.849 30,957 -0.05(-2.71%)
Sep 28, 2021 1.907 1.960 1.885 1.900 2,825 -0.03(-1.73%)
Sep 27, 2021 1.860 1.940 1.800 1.933 7,442 +0.03(+1.76%)
Sep 24, 2021 1.800 1.900 1.800 1.900 20,950 +0.13(+7.06%)
Sep 23, 2021 1.770 1.800 1.770 1.775 2,549 +0.00(+0.27%)
Sep 22, 2021 1.670 1.770 1.650 1.770 24,500 +0.12(+7.51%)
Sep 21, 2021 1.750 1.750 1.646 1.646 12,050 +0.02(+1.01%)
Sep 20, 2021 1.700 1.700 1.585 1.630 8,230 -0.22(-11.89%)
Sep 17, 2021 1.818 1.850 1.818 1.850 400 -0.00(-0.19%)
Sep 16, 2021 1.849 1.900 1.849 1.853 10,031 +0.07(+4.13%)
Sep 15, 2021 1.821 1.850 1.780 1.780 4,425 -0.10(-5.53%)
Sep 14, 2021 1.890 1.890 1.884 1.884 1,002 -0.01(-0.28%)
Sep 13, 2021 1.940 2.050 1.889 1.889 4,633 -0.09(-4.58%)
Sep 10, 2021 1.980 1.980 1.980 1.980 225 +0.08(+4.21%)
Sep 09, 2021 1.950 2.060 1.880 1.900 5,325 -0.20(-9.52%)
Sep 07, 2021 2.100 2.100 2.100 50 +0.13(+6.60%)
Sep 03, 2021 2.090 2.090 1.970 1.970 1,373 -0.13(-6.09%)
Sep 02, 2021 2.114 2.119 2.098 2.098 11,050 +0.05(+2.33%)
Sep 01, 2021 2.061 2.061 2.050 2.050 1,768 -0.07(-3.25%)
Aug 31, 2021 2.150 2.200 2.090 2.119 4,405 -0.06(-2.81%)
Aug 30, 2021 2.180 2.180 2.180 2.180 530 +0.08(+3.61%)
Aug 27, 2021 1.970 2.110 1.960 2.104 4,007 +0.25(+13.73%)
Aug 26, 2021 1.915 1.915 1.850 1.850 12,603 -0.05(-2.63%)
Aug 25, 2021 2.033 2.033 1.900 1.900 9,150 -0.08(-4.04%)
Aug 24, 2021 2.000 2.039 1.950 1.980 7,945 -0.07(-3.38%)
Aug 23, 2021 1.840 2.049 1.840 2.049 4,747 +0.11(+5.63%)
Aug 20, 2021 1.910 1.960 1.910 1.940 7,450 -0.19(-8.92%)
Aug 17, 2021 2.130 2.130 2.130 120 +0.13(+6.63%)
Aug 16, 2021 2.133 2.340 1.998 1.998 14,131 -0.23(-10.43%)
Aug 13, 2021 2.230 2.230 2.230 2.230 1,300 +0.00(+0.00%)
Aug 12, 2021 2.230 2.270 2.230 2.230 300 -0.08(-3.46%)
Aug 11, 2021 2.310 2.310 2.310 2.310 123 +0.11(+5.00%)
Aug 10, 2021 2.210 2.220 2.111 2.200 25,447 -0.19(-7.95%)
Aug 09, 2021 2.390 2.390 2.390 2.390 102 +0.09(+3.91%)
Aug 06, 2021 2.350 2.350 2.290 2.300 12,007 -0.04(-1.71%)
Aug 05, 2021 2.390 2.390 2.333 2.340 46,818 -0.04(-1.68%)
Aug 04, 2021 2.380 2.380 2.380 2.380 2,077 -0.21(-8.11%)
Aug 02, 2021 2.590 2.590 2.590 0 +0.17(+7.14%)
Jul 29, 2021 2.417 2.417 2.417 45 -0.05(-2.17%)
Jul 28, 2021 2.500 2.510 2.441 2.471 5,555 -0.03(-1.16%)
Jul 27, 2021 2.513 2.513 2.500 2.500 900 -0.06(-2.50%)
Jul 26, 2021 2.240 2.564 2.240 2.564 14,400 +0.13(+5.51%)
Jul 23, 2021 2.550 2.550 2.430 2.430 1,366 +0.02(+0.62%)
Jul 22, 2021 2.405 2.420 2.380 2.415 7,397 +0.10(+4.11%)
Jul 21, 2021 2.270 2.320 2.181 2.320 7,000 +0.14(+6.40%)
Jul 20, 2021 2.040 2.180 2.040 2.180 2,327 +0.08(+3.81%)
Jul 19, 2021 2.240 2.240 2.040 2.100 9,555 -0.17(-7.49%)
Jul 16, 2021 2.394 2.394 2.260 2.270 2,143 -0.11(-4.60%)
Jul 15, 2021 2.380 2.380 2.240 2.379 3,940 -0.07(-2.88%)
Jul 14, 2021 2.420 2.510 2.420 2.450 17,295 +0.05(+2.08%)
Jul 13, 2021 2.450 2.450 2.400 2.400 1,785 -0.08(-3.42%)
Jul 12, 2021 2.433 2.485 2.433 2.485 1,050 -0.02(-0.72%)
Jul 09, 2021 2.490 2.503 2.490 2.503 1,271 +0.14(+6.06%)
Jul 08, 2021 2.350 2.415 2.350 2.360 2,721 -0.10(-3.89%)
Jul 07, 2021 2.425 2.455 2.420 2.455 1,991 +0.01(+0.22%)
Jul 06, 2021 2.730 2.730 2.400 2.450 26,250 -0.13(-5.19%)
Jul 02, 2021 2.600 2.600 2.584 2.584 1,306 +0.04(+1.73%)
Jul 01, 2021 2.650 2.650 2.425 2.540 5,250 -0.07(-2.68%)
Jun 30, 2021 2.700 2.700 2.610 2.610 878 -0.09(-3.33%)
Jun 29, 2021 2.742 2.742 2.697 2.700 338 +0.06(+2.27%)
Jun 28, 2021 2.806 2.820 2.600 2.640 3,759 -0.13(-4.69%)
Jun 25, 2021 2.553 2.902 2.553 2.770 216,930 +0.20(+7.82%)
Jun 24, 2021 2.561 2.580 2.561 2.569 17,500 +0.03(+1.32%)
Jun 23, 2021 2.500 2.536 2.500 2.536 10,350 -0.02(-0.91%)
Jun 22, 2021 2.430 2.559 2.300 2.559 8,945 +0.11(+4.45%)
Jun 21, 2021 2.730 2.730 2.410 2.450 13,340 -0.12(-4.67%)
Jun 18, 2021 2.570 2.850 2.570 2.570 2,384 +0.00(+0.00%)
Jun 17, 2021 2.740 2.740 2.570 2.570 12,725 -0.16(-5.86%)
Jun 16, 2021 2.849 2.849 2.730 2.730 1,205 -0.11(-3.87%)
Jun 15, 2021 2.840 2.840 2.840 2.840 1,335 +0.00(+0.02%)
Jun 14, 2021 2.839 2.839 2.839 2.839 747 -0.00(-0.02%)
Jun 11, 2021 2.801 2.840 2.800 2.840 5,150 +0.00(+0.00%)
Jun 10, 2021 2.710 2.840 2.710 2.840 4,075 +0.08(+3.06%)
Jun 09, 2021 2.740 2.830 2.740 2.756 25,485 +0.11(+3.97%)
Jun 08, 2021 2.591 2.660 2.583 2.651 4,702 -0.05(-1.83%)
Jun 07, 2021 2.708 2.774 2.592 2.700 31,201 +0.10(+3.81%)
Jun 04, 2021 2.460 2.660 2.460 2.601 22,124 +0.01(+0.46%)
Jun 03, 2021 2.640 2.640 2.435 2.589 3,764 -0.12(-4.46%)
Jun 02, 2021 2.672 2.710 2.630 2.710 3,707 +0.03(+1.12%)
Jun 01, 2021 2.693 2.736 2.660 2.680 7,917 -0.01(-0.35%)
May 28, 2021 2.689 2.689 2.689 2.689 1,055 -0.07(-2.56%)
May 27, 2021 2.800 2.800 2.669 2.760 23,700 -0.03(-1.01%)
May 26, 2021 2.795 2.818 2.720 2.788 8,810 -0.19(-6.49%)
May 25, 2021 3.000 3.025 2.982 2.982 4,330 -0.02(-0.61%)
May 24, 2021 3.140 3.140 2.580 3.000 3,182 +0.01(+0.33%)
May 21, 2021 2.891 3.030 2.891 2.990 4,913 +0.15(+5.28%)
May 20, 2021 2.780 2.900 2.700 2.840 9,511 +0.15(+5.58%)
May 19, 2021 2.858 2.939 2.690 2.690 20,407 -0.17(-5.94%)
May 18, 2021 2.900 2.900 2.799 2.860 7,103 +0.00(+0.01%)
May 17, 2021 2.631 2.863 2.600 2.860 4,965 +0.18(+6.67%)
May 14, 2021 2.540 2.690 2.540 2.681 938 -0.02(-0.70%)
May 13, 2021 2.670 2.700 2.660 2.700 6,240 +0.01(+0.37%)
May 12, 2021 2.700 2.700 2.685 2.690 2,065 +0.04(+1.51%)
May 11, 2021 2.630 2.705 2.500 2.650 25,476 -0.08(-2.93%)
May 10, 2021 2.970 2.985 2.717 2.730 13,265 -0.21(-7.14%)
May 07, 2021 2.680 2.940 2.650 2.940 7,582 +0.14(+5.00%)
May 06, 2021 2.794 2.830 2.780 2.800 2,125 -0.02(-0.53%)
May 05, 2021 2.795 2.822 2.795 2.815 5,601 +0.07(+2.59%)
May 04, 2021 2.930 2.950 2.744 2.744 5,483 -0.08(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.