Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 12.32 12.38 12.29 12.38 52,471 +0.13(+1.09%)
Mar 30, 2023 12.30 12.30 12.23 12.25 24,038 +0.08(+0.63%)
Mar 29, 2023 12.18 12.19 12.13 12.17 29,062 +0.08(+0.66%)
Mar 28, 2023 12.09 12.15 12.06 12.09 27,451 +0.05(+0.45%)
Mar 27, 2023 11.95 12.06 11.88 12.04 57,380 +0.13(+1.09%)
Mar 24, 2023 11.75 11.92 11.75 11.91 12,565 -0.10(-0.80%)
Mar 23, 2023 11.84 12.15 11.84 12.00 31,446 -0.04(-0.33%)
Mar 22, 2023 12.16 12.23 12.04 12.04 24,989 -0.12(-1.01%)
Mar 21, 2023 12.07 12.19 12.07 12.17 10,436 +0.22(+1.88%)
Mar 20, 2023 11.87 11.95 11.86 11.94 11,134 +0.16(+1.40%)
Mar 17, 2023 11.87 11.87 11.76 11.78 11,099 -0.08(-0.66%)
Mar 16, 2023 11.73 11.91 11.70 11.86 322,672 +0.05(+0.39%)
Mar 15, 2023 11.97 11.97 11.70 11.81 29,621 -0.47(-3.81%)
Mar 14, 2023 12.39 12.44 12.20 12.28 30,465 +0.05(+0.41%)
Mar 13, 2023 12.18 12.43 11.97 12.23 32,434 -0.36(-2.88%)
Mar 10, 2023 12.78 12.79 12.54 12.59 18,744 -0.33(-2.56%)
Mar 09, 2023 13.16 13.16 12.92 12.92 23,002 -0.25(-1.87%)
Mar 08, 2023 13.16 13.20 13.11 13.17 22,062 +0.02(+0.19%)
Mar 07, 2023 13.27 13.27 13.14 13.14 32,670 -0.29(-2.20%)
Mar 06, 2023 13.50 13.54 13.44 13.44 34,706 -0.15(-1.14%)
Mar 03, 2023 13.43 13.62 13.43 13.59 319,917 +0.20(+1.49%)
Mar 02, 2023 13.24 13.39 13.23 13.39 30,589 +0.02(+0.13%)
Mar 01, 2023 13.26 13.40 13.26 13.38 27,472 +0.18(+1.39%)
Feb 28, 2023 13.21 13.28 13.19 13.19 28,639 +0.03(+0.24%)
Feb 27, 2023 13.17 13.21 13.14 13.16 6,456 +0.10(+0.80%)
Feb 24, 2023 12.95 13.06 12.91 13.06 12,033 -0.08(-0.62%)
Feb 23, 2023 13.13 13.14 13.06 13.14 6,879 +0.11(+0.83%)
Feb 22, 2023 13.04 13.08 13.00 13.03 10,910 -0.09(-0.71%)
Feb 21, 2023 13.21 13.21 13.08 13.12 51,920 -0.13(-0.97%)
Feb 17, 2023 13.31 13.32 13.23 13.25 38,929 -0.14(-1.03%)
Feb 16, 2023 13.35 13.48 13.35 13.39 24,932 +0.01(+0.06%)
Feb 15, 2023 13.31 13.39 13.25 13.38 31,921 -0.10(-0.73%)
Feb 14, 2023 13.36 13.53 13.36 13.48 17,605 +0.01(+0.06%)
Feb 13, 2023 13.38 13.50 13.38 13.47 45,640 +0.10(+0.75%)
Feb 10, 2023 13.30 13.38 13.30 13.37 14,920 +0.06(+0.45%)
Feb 09, 2023 13.50 13.50 13.31 13.31 106,542 -0.07(-0.49%)
Feb 08, 2023 13.39 13.43 13.35 13.38 6,859 -0.06(-0.42%)
Feb 07, 2023 13.35 13.46 13.32 13.43 98,478 +0.13(+0.94%)
Feb 06, 2023 13.30 13.33 13.29 13.31 6,861 -0.12(-0.90%)
Feb 03, 2023 13.56 13.56 13.43 13.43 9,814 -0.10(-0.72%)
Feb 02, 2023 13.53 13.60 13.46 13.53 49,946 -0.12(-0.85%)
Feb 01, 2023 13.53 13.65 13.42 13.64 14,375 +0.08(+0.56%)
Jan 31, 2023 13.43 13.58 13.43 13.57 8,884 +0.14(+1.06%)
Jan 30, 2023 13.56 13.56 13.42 13.42 7,168 -0.16(-1.17%)
Jan 27, 2023 13.52 13.63 13.52 13.58 13,580 +0.06(+0.45%)
Jan 26, 2023 13.44 13.52 13.33 13.52 11,093 +0.22(+1.68%)
Jan 25, 2023 13.13 13.32 13.13 13.30 33,764 +0.06(+0.49%)
Jan 24, 2023 13.22 13.26 13.14 13.23 57,350 +0.00(+0.03%)
Jan 23, 2023 13.18 13.27 13.18 13.23 13,623 +0.06(+0.44%)
Jan 20, 2023 13.09 13.17 13.09 13.17 17,200 +0.14(+1.10%)
Jan 19, 2023 12.96 13.05 12.89 13.03 192,648 +0.01(+0.04%)
Jan 18, 2023 13.22 13.28 13.02 13.02 7,874 -0.06(-0.46%)
Jan 17, 2023 13.11 13.15 13.08 13.08 49,822 -0.05(-0.37%)
Jan 13, 2023 13.05 13.15 13.02 13.13 54,836 +0.05(+0.36%)
Jan 12, 2023 13.00 13.12 12.98 13.09 15,646 +0.19(+1.51%)
Jan 11, 2023 12.91 12.93 12.84 12.89 41,370 +0.09(+0.69%)
Jan 10, 2023 12.72 12.80 12.68 12.80 11,878 +0.06(+0.46%)
Jan 09, 2023 12.85 12.87 12.73 12.75 41,459 +0.01(+0.08%)
Jan 06, 2023 12.52 12.74 12.49 12.74 16,814 +0.29(+2.29%)
Jan 05, 2023 12.42 12.48 12.42 12.45 8,549 +0.01(+0.07%)
Jan 04, 2023 12.39 12.48 12.39 12.44 13,208 +0.09(+0.76%)
Jan 03, 2023 12.48 12.50 12.34 12.35 46,612 -0.13(-1.05%)
Dec 30, 2022 12.45 12.48 12.41 12.48 21,044 -0.03(-0.20%)
Dec 29, 2022 12.42 12.54 12.42 12.50 9,194 +0.13(+1.04%)
Dec 28, 2022 12.51 12.54 12.35 12.37 20,279 -0.18(-1.44%)
Dec 27, 2022 12.53 12.59 12.51 12.56 9,515 +0.08(+0.61%)
Dec 23, 2022 12.40 12.49 12.40 12.48 19,457 +0.12(+1.00%)
Dec 22, 2022 12.46 12.46 12.22 12.36 15,689 -0.14(-1.12%)
Dec 21, 2022 12.39 12.53 12.39 12.50 50,806 +0.17(+1.34%)
Dec 20, 2022 12.30 12.36 12.30 12.33 25,412 +0.13(+1.04%)
Dec 19, 2022 12.28 12.28 12.15 12.20 23,490 -0.13(-1.07%)
Dec 16, 2022 12.30 12.34 12.26 12.34 6,899 -0.08(-0.66%)
Dec 15, 2022 12.42 12.46 12.36 12.42 4,226 -0.27(-2.12%)
Dec 14, 2022 12.73 12.76 12.66 12.69 7,703 -0.09(-0.69%)
Dec 13, 2022 12.91 12.96 12.76 12.78 45,329 +0.11(+0.87%)
Dec 12, 2022 12.52 12.69 12.52 12.67 28,544 +0.10(+0.81%)
Dec 09, 2022 12.64 12.70 12.54 12.56 19,764 -0.09(-0.72%)
Dec 08, 2022 12.81 12.81 12.64 12.66 16,109 +0.01(+0.08%)
Dec 07, 2022 12.68 12.70 12.65 12.65 41,370 +0.00(+0.01%)
Dec 06, 2022 12.83 12.83 12.58 12.64 44,057 -0.09(-0.68%)
Dec 05, 2022 12.89 12.91 12.73 12.73 4,275 -0.33(-2.53%)
Dec 02, 2022 12.89 13.08 12.89 13.06 11,223 +0.04(+0.29%)
Dec 01, 2022 13.10 13.13 13.02 13.02 14,439 -0.02(-0.17%)
Nov 30, 2022 12.96 13.05 12.80 13.04 36,631 +0.16(+1.26%)
Nov 29, 2022 12.86 12.96 12.86 12.88 114,488 +0.14(+1.12%)
Nov 28, 2022 12.83 12.91 12.72 12.74 23,498 -0.23(-1.78%)
Nov 25, 2022 13.00 13.02 12.97 12.97 10,798 +0.01(+0.06%)
Nov 23, 2022 12.93 12.96 12.91 12.96 46,546 -0.03(-0.20%)
Nov 22, 2022 12.82 12.99 12.82 12.99 11,546 +0.30(+2.34%)
Nov 21, 2022 12.58 12.72 12.48 12.69 25,436 -0.05(-0.38%)
Nov 18, 2022 12.68 12.74 12.63 12.74 29,336 -0.03(-0.24%)
Nov 17, 2022 12.65 12.77 12.65 12.77 22,643 -0.07(-0.56%)
Nov 16, 2022 12.90 12.94 12.79 12.84 64,371 -0.19(-1.43%)
Nov 15, 2022 13.03 13.09 12.95 13.03 28,897 +0.11(+0.88%)
Nov 14, 2022 12.92 13.07 12.91 12.91 10,057 -0.07(-0.55%)
Nov 11, 2022 12.96 13.09 12.93 12.99 22,884 +0.23(+1.80%)
Nov 10, 2022 12.57 12.76 12.57 12.76 204,504 +0.52(+4.28%)
Nov 09, 2022 12.50 12.52 12.23 12.23 36,770 -0.39(-3.08%)
Nov 08, 2022 12.60 12.69 12.52 12.62 20,977 +0.09(+0.74%)
Nov 07, 2022 12.47 12.56 12.47 12.53 5,492 +0.11(+0.90%)
Nov 04, 2022 12.39 12.50 12.23 12.42 10,972 +0.33(+2.71%)
Nov 03, 2022 11.93 12.15 11.93 12.09 12,379 +0.04(+0.32%)
Nov 02, 2022 12.32 12.05 12.05 10,131 -0.30(-2.45%)
Nov 01, 2022 12.42 12.42 12.26 12.35 55,050 +0.09(+0.77%)
Oct 31, 2022 12.30 12.31 12.26 12.26 9,036 +0.01(+0.08%)
Oct 28, 2022 12.25 12.28 12.13 12.25 7,787 -0.02(-0.13%)
Oct 27, 2022 12.37 12.41 12.26 12.26 6,027 -0.03(-0.27%)
Oct 26, 2022 12.24 12.41 12.24 12.30 10,670 +0.13(+1.07%)
Oct 25, 2022 11.96 12.18 11.96 12.17 26,338 +0.13(+1.06%)
Oct 24, 2022 11.90 12.05 11.90 12.04 21,632 +0.05(+0.38%)
Oct 21, 2022 11.65 11.99 11.65 11.99 10,349 +0.33(+2.83%)
Oct 20, 2022 11.85 11.87 11.62 11.66 21,477 -0.00(-0.01%)
Oct 19, 2022 11.71 11.71 11.64 11.66 11,331 -0.08(-0.65%)
Oct 18, 2022 11.73 11.75 11.65 11.74 14,672 +0.07(+0.63%)
Oct 17, 2022 11.71 11.71 11.66 11.67 1,570 +0.20(+1.77%)
Oct 14, 2022 11.63 11.65 11.46 11.46 4,136 -0.37(-3.14%)
Oct 13, 2022 11.34 11.83 11.30 11.83 20,413 +0.32(+2.74%)
Oct 12, 2022 11.50 11.54 11.42 11.52 3,128 -0.01(-0.09%)
Oct 11, 2022 11.50 11.61 11.49 11.53 3,679 -0.07(-0.59%)
Oct 10, 2022 11.69 11.69 11.56 11.60 54,772 -0.03(-0.23%)
Oct 07, 2022 11.69 11.70 11.58 11.62 39,432 -0.10(-0.88%)
Oct 06, 2022 11.73 11.77 11.70 11.73 23,482 -0.08(-0.64%)
Oct 05, 2022 11.70 11.86 11.65 11.80 7,913 -0.02(-0.21%)
Oct 04, 2022 11.62 11.83 11.62 11.83 11,493 +0.45(+3.92%)
Oct 03, 2022 11.19 11.43 11.19 11.38 14,306 +0.40(+3.67%)
Sep 30, 2022 11.06 11.16 10.98 10.98 52,067 -0.04(-0.40%)
Sep 29, 2022 11.03 11.03 10.85 11.02 59,134 -0.13(-1.16%)
Sep 28, 2022 10.90 11.15 10.82 11.15 62,537 +0.33(+3.00%)
Sep 27, 2022 10.91 10.91 10.75 10.83 9,788 +0.05(+0.48%)
Sep 26, 2022 10.92 10.98 10.73 10.77 43,841 -0.21(-1.90%)
Sep 23, 2022 11.07 11.08 10.92 10.98 15,011 -0.54(-4.70%)
Sep 22, 2022 11.60 11.65 11.51 11.53 10,933 -0.10(-0.90%)
Sep 21, 2022 11.89 11.89 11.63 11.63 10,092 -0.20(-1.67%)
Sep 20, 2022 11.85 11.85 11.73 11.83 83,520 -0.16(-1.33%)
Sep 19, 2022 11.62 11.99 11.62 11.99 21,958 +0.15(+1.31%)
Sep 16, 2022 11.83 11.85 11.76 11.83 11,988 -0.22(-1.86%)
Sep 15, 2022 12.15 12.17 12.04 12.06 18,288 -0.14(-1.14%)
Sep 14, 2022 12.22 12.24 12.14 12.20 3,260 -0.01(-0.09%)
Sep 13, 2022 12.33 12.46 12.20 12.21 18,808 -0.43(-3.37%)
Sep 12, 2022 12.66 12.71 12.61 12.63 12,599 +0.14(+1.13%)
Sep 09, 2022 12.38 12.49 12.38 12.49 30,947 +0.31(+2.56%)
Sep 08, 2022 12.02 12.18 12.02 12.18 38,072 +0.15(+1.22%)
Sep 07, 2022 11.84 12.04 11.84 12.03 15,173 +0.04(+0.33%)
Sep 06, 2022 12.16 12.16 11.99 11.99 23,532 -0.10(-0.85%)
Sep 02, 2022 12.20 12.28 12.06 12.10 21,395 +0.07(+0.57%)
Sep 01, 2022 12.04 12.08 11.92 12.03 24,592 -0.25(-2.07%)
Aug 31, 2022 12.26 12.40 12.26 12.28 26,567 -0.12(-0.98%)
Aug 30, 2022 12.76 12.76 12.37 12.40 18,989 -0.29(-2.31%)
Aug 29, 2022 12.66 12.82 12.66 12.70 14,968 +0.00(+0.00%)
Aug 26, 2022 12.97 12.98 12.70 12.70 18,083 -0.22(-1.67%)
Aug 25, 2022 12.76 12.91 12.76 12.91 78,524 +0.26(+2.03%)
Aug 24, 2022 12.56 12.65 12.49 12.65 50,522 +0.08(+0.60%)
Aug 23, 2022 12.46 12.62 12.46 12.58 16,404 +0.23(+1.86%)
Aug 22, 2022 12.34 12.38 12.25 12.35 10,248 -0.12(-0.94%)
Aug 19, 2022 12.53 12.53 12.46 12.47 74,659 -0.21(-1.66%)
Aug 18, 2022 12.60 12.71 12.59 12.68 33,701 +0.11(+0.90%)
Aug 17, 2022 12.55 12.61 12.48 12.56 8,744 -0.14(-1.11%)
Aug 16, 2022 12.68 12.71 12.61 12.71 38,515 +0.11(+0.85%)
Aug 15, 2022 12.51 12.61 12.44 12.60 67,402 -0.20(-1.53%)
Aug 12, 2022 12.68 12.79 12.61 12.79 16,550 +0.14(+1.08%)
Aug 11, 2022 12.62 12.73 12.62 12.66 12,986 +0.19(+1.53%)
Aug 10, 2022 12.37 12.50 12.34 12.47 93,927 +0.29(+2.38%)
Aug 09, 2022 12.19 12.24 12.15 12.18 26,786 +0.00(+0.02%)
Aug 08, 2022 12.15 12.22 12.15 12.17 10,566 +0.11(+0.93%)
Aug 05, 2022 11.82 12.10 11.82 12.06 11,914 +0.10(+0.86%)
Aug 04, 2022 12.00 12.04 11.96 11.96 12,835 -0.04(-0.37%)
Aug 03, 2022 12.14 12.14 11.97 12.00 6,201 -0.06(-0.53%)
Aug 02, 2022 12.21 12.21 11.98 12.07 24,450 -0.16(-1.28%)
Aug 01, 2022 12.22 12.26 12.16 12.22 25,874 -0.13(-1.03%)
Jul 29, 2022 12.16 12.36 12.16 12.35 17,458 +0.35(+2.89%)
Jul 28, 2022 12.05 12.06 11.92 12.00 30,211 +0.12(+1.03%)
Jul 27, 2022 11.71 11.92 11.63 11.88 32,461 +0.25(+2.14%)
Jul 26, 2022 11.76 11.81 11.63 11.63 8,594 -0.15(-1.28%)
Jul 25, 2022 11.58 11.78 11.55 11.78 55,211 +0.30(+2.59%)
Jul 22, 2022 11.71 11.74 11.43 11.49 24,657 -0.14(-1.22%)
Jul 21, 2022 11.54 11.63 11.45 11.63 7,014 -0.02(-0.14%)
Jul 20, 2022 11.57 11.65 11.48 11.64 30,006 +0.10(+0.85%)
Jul 19, 2022 11.32 11.56 11.32 11.55 27,336 +0.38(+3.38%)
Jul 18, 2022 11.23 11.33 11.17 11.17 5,719 +0.21(+1.92%)
Jul 15, 2022 10.95 10.98 10.86 10.96 30,940 +0.17(+1.54%)
Jul 14, 2022 10.78 10.80 10.65 10.79 403,840 -0.27(-2.47%)
Jul 13, 2022 10.95 11.11 10.92 11.07 101,524 +0.06(+0.55%)
Jul 12, 2022 10.99 11.13 10.98 11.01 77,934 -0.10(-0.94%)
Jul 11, 2022 11.12 11.14 11.07 11.11 32,184 -0.14(-1.27%)
Jul 08, 2022 11.32 11.32 11.19 11.25 38,211 -0.02(-0.14%)
Jul 07, 2022 11.14 11.32 11.14 11.27 45,759 +0.35(+3.22%)
Jul 06, 2022 10.96 10.96 10.74 10.92 247,021 -0.12(-1.08%)
Jul 05, 2022 11.10 11.10 10.89 11.04 60,441 -0.37(-3.27%)
Jul 01, 2022 11.31 11.41 11.18 11.41 62,148 +0.06(+0.57%)
Jun 30, 2022 11.35 11.41 11.25 11.35 41,146 -0.20(-1.69%)
Jun 29, 2022 11.84 11.84 11.54 11.54 70,062 -0.20(-1.73%)
Jun 28, 2022 11.88 11.98 11.71 11.74 53,006 +0.05(+0.45%)
Jun 27, 2022 11.64 11.75 11.60 11.69 30,328 +0.12(+1.02%)
Jun 24, 2022 11.40 11.70 11.40 11.57 175,827 +0.20(+1.74%)
Jun 23, 2022 11.74 11.74 11.28 11.38 73,982 -0.37(-3.14%)
Jun 22, 2022 11.72 11.84 11.68 11.75 27,248 -0.31(-2.60%)
Jun 21, 2022 12.16 12.19 12.02 12.06 74,874 +0.19(+1.62%)
Jun 17, 2022 12.11 12.11 11.78 11.87 58,160 -0.23(-1.92%)
Jun 16, 2022 12.28 12.28 12.06 12.10 25,131 -0.49(-3.91%)
Jun 15, 2022 12.67 12.68 12.38 12.59 34,575 +0.06(+0.50%)
Jun 14, 2022 12.79 12.79 12.39 12.53 49,615 -0.06(-0.45%)
Jun 13, 2022 12.80 12.80 12.46 12.59 63,229 -0.60(-4.53%)
Jun 10, 2022 13.26 13.40 13.14 13.18 57,128 -0.41(-2.99%)
Jun 09, 2022 13.85 13.85 13.59 13.59 15,194 -0.38(-2.73%)
Jun 08, 2022 14.12 14.12 13.91 13.97 31,687 -0.21(-1.51%)
Jun 07, 2022 13.87 14.19 13.87 14.19 17,898 +0.19(+1.39%)
Jun 06, 2022 14.06 14.06 13.96 13.99 20,471 +0.09(+0.62%)
Jun 03, 2022 13.92 13.98 13.85 13.90 26,690 -0.09(-0.67%)
Jun 02, 2022 13.89 14.04 13.87 14.00 38,965 +0.18(+1.28%)
Jun 01, 2022 13.96 13.96 13.64 13.82 24,245 -0.01(-0.11%)
May 31, 2022 14.01 14.01 13.83 13.84 12,262 -0.14(-1.03%)
May 27, 2022 13.82 13.98 13.78 13.98 17,787 +0.27(+2.00%)
May 26, 2022 13.54 13.74 13.54 13.71 46,459 +0.23(+1.71%)
May 25, 2022 13.22 13.51 13.22 13.48 52,344 +0.27(+2.06%)
May 24, 2022 13.18 13.28 13.07 13.20 27,425 -0.09(-0.66%)
May 23, 2022 13.08 13.34 13.08 13.29 30,898 +0.38(+2.97%)
May 20, 2022 13.15 13.15 12.72 12.91 89,792 -0.10(-0.74%)
May 19, 2022 12.90 13.13 12.87 13.00 57,535 +0.07(+0.55%)
May 18, 2022 13.29 13.29 12.89 12.93 22,158 -0.45(-3.34%)
May 17, 2022 13.30 13.40 13.26 13.38 41,524 +0.31(+2.34%)
May 16, 2022 13.01 13.14 12.92 13.07 27,184 +0.14(+1.05%)
May 13, 2022 12.81 13.01 12.79 12.94 39,169 +0.36(+2.86%)
May 12, 2022 12.59 12.65 12.41 12.58 46,261 -0.13(-1.03%)
May 11, 2022 12.80 13.10 12.71 12.71 69,017 -0.03(-0.23%)
May 10, 2022 12.95 12.98 12.55 12.74 108,809 +0.01(+0.11%)
May 09, 2022 13.18 13.19 12.70 12.72 145,239 -0.72(-5.34%)
May 06, 2022 13.48 13.48 13.25 13.44 56,359 -0.05(-0.37%)
May 05, 2022 13.80 13.82 13.39 13.49 34,979 -0.43(-3.07%)
May 04, 2022 13.68 13.96 13.50 13.92 86,894 +0.36(+2.69%)
May 03, 2022 13.39 13.57 13.39 13.55 22,904 +0.28(+2.12%)
May 02, 2022 13.15 13.28 13.02 13.27 96,641 +0.04(+0.33%)
Apr 29, 2022 13.63 13.63 13.23 13.23 68,667 -0.23(-1.69%)
Apr 28, 2022 13.35 13.53 13.13 13.46 56,992 +0.20(+1.54%)
Apr 27, 2022 13.08 13.32 13.06 13.25 41,210 +0.15(+1.11%)
Apr 26, 2022 13.46 13.46 13.11 13.11 79,884 -0.23(-1.71%)
Apr 25, 2022 13.35 13.39 13.07 13.34 87,759 -0.28(-2.04%)
Apr 22, 2022 13.98 14.00 13.59 13.61 59,313 -0.43(-3.07%)
Apr 21, 2022 14.49 14.53 13.98 14.04 46,228 -0.33(-2.33%)
Apr 20, 2022 14.38 14.43 14.30 14.38 80,223 +0.11(+0.75%)
Apr 19, 2022 14.18 14.27 14.11 14.27 50,769 +0.09(+0.62%)
Apr 18, 2022 14.19 14.26 14.08 14.19 94,295 +0.12(+0.86%)
Apr 14, 2022 14.03 14.11 14.03 14.06 62,164 +0.02(+0.17%)
Apr 13, 2022 13.88 14.04 13.80 14.04 68,074 +0.25(+1.78%)
Apr 12, 2022 13.77 13.99 13.74 13.79 72,431 +0.13(+0.98%)
Apr 11, 2022 13.72 13.74 13.62 13.66 37,795 -0.09(-0.67%)
Apr 08, 2022 13.61 13.80 13.60 13.75 118,520 +0.17(+1.25%)
Apr 07, 2022 13.54 13.64 13.40 13.58 252,007 +0.04(+0.30%)
Apr 06, 2022 13.68 13.76 13.45 13.54 403,878 -0.18(-1.29%)
Apr 05, 2022 14.04 14.05 13.71 13.72 71,973 -0.22(-1.60%)
Apr 04, 2022 13.98 13.98 13.88 13.94 38,403 +0.06(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.