Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3756 -0.0069 (-1.80%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.350 1.360 1.260 1.290 15,830 -0.03(-2.27%)
Feb 27, 2023 1.280 1.340 1.280 1.320 4,642 +0.05(+3.94%)
Feb 24, 2023 1.350 1.350 1.270 1.270 17,131 -0.08(-5.93%)
Feb 23, 2023 1.390 1.390 1.350 1.350 3,485 -0.01(-0.84%)
Feb 22, 2023 1.340 1.430 1.340 1.361 10,265 +0.00(+0.07%)
Feb 21, 2023 1.380 1.410 1.360 1.361 9,373 -0.02(-1.41%)
Feb 17, 2023 1.550 1.550 1.360 1.380 32,150 -0.10(-6.76%)
Feb 16, 2023 1.510 1.530 1.480 1.480 14,916 -0.03(-1.99%)
Feb 15, 2023 1.540 1.666 1.480 1.510 288,415 -0.05(-3.21%)
Feb 14, 2023 1.592 1.593 1.540 1.560 14,094 -0.03(-1.89%)
Feb 13, 2023 1.670 1.670 1.560 1.590 5,935 +0.00(+0.00%)
Feb 10, 2023 1.650 1.744 1.580 1.590 18,710 -0.10(-5.92%)
Feb 09, 2023 1.730 1.765 1.679 1.690 7,085 -0.03(-1.74%)
Feb 08, 2023 1.860 1.860 1.700 1.720 6,400 +0.01(+0.82%)
Feb 07, 2023 1.800 1.800 1.700 1.706 7,928 +0.01(+0.35%)
Feb 06, 2023 1.770 1.780 1.600 1.700 16,131 -0.14(-7.61%)
Feb 03, 2023 1.850 1.980 1.840 1.840 31,805 +0.01(+0.55%)
Feb 02, 2023 1.810 1.870 1.771 1.830 30,663 +0.01(+0.55%)
Feb 01, 2023 1.820 1.830 1.700 1.820 59,461 +0.00(+0.00%)
Jan 31, 2023 1.890 1.890 1.820 1.820 16,576 -0.09(-4.71%)
Jan 30, 2023 1.860 1.930 1.850 1.910 5,437 -0.01(-0.52%)
Jan 27, 2023 1.860 1.941 1.846 1.920 23,779 +0.05(+2.67%)
Jan 26, 2023 1.870 1.910 1.860 1.870 29,595 -0.01(-0.53%)
Jan 25, 2023 2.000 2.000 1.850 1.880 10,328 +0.02(+1.13%)
Jan 24, 2023 1.920 1.940 1.850 1.859 28,516 -0.08(-4.18%)
Jan 23, 2023 1.990 1.990 1.810 1.940 20,939 +0.05(+2.65%)
Jan 20, 2023 1.830 1.960 1.830 1.890 27,475 +0.05(+2.72%)
Jan 19, 2023 2.000 2.000 1.820 1.840 13,568 -0.06(-3.15%)
Jan 18, 2023 2.070 2.070 1.880 1.900 47,330 -0.11(-5.48%)
Jan 17, 2023 2.020 2.020 1.710 2.010 74,371 -0.04(-1.95%)
Jan 13, 2023 1.730 2.065 1.726 2.050 102,448 +0.34(+19.88%)
Jan 12, 2023 1.730 1.800 1.687 1.710 16,544 -0.06(-3.39%)
Jan 11, 2023 1.750 1.880 1.720 1.770 95,323 +0.09(+5.36%)
Jan 10, 2023 1.490 1.750 1.490 1.680 165,446 +0.26(+18.31%)
Jan 09, 2023 1.450 1.500 1.410 1.420 18,922 +0.02(+1.43%)
Jan 06, 2023 1.540 1.540 1.400 1.400 9,384 -0.07(-4.76%)
Jan 05, 2023 1.420 1.530 1.381 1.470 11,750 +0.09(+6.52%)
Jan 04, 2023 1.280 1.400 1.280 1.380 9,388 +0.13(+10.40%)
Jan 03, 2023 1.190 1.280 1.190 1.250 12,543 +0.04(+3.31%)
Dec 30, 2022 1.210 1.290 1.210 1.210 106,599 -0.06(-4.79%)
Dec 29, 2022 1.170 1.271 1.160 1.271 19,250 +0.11(+9.60%)
Dec 28, 2022 1.160 1.190 1.100 1.160 18,400 +0.01(+0.83%)
Dec 27, 2022 1.170 1.210 1.110 1.150 21,377 -0.05(-4.17%)
Dec 23, 2022 1.170 1.255 1.170 1.200 15,186 +0.01(+0.92%)
Dec 22, 2022 1.220 1.277 1.160 1.189 32,239 -0.05(-4.10%)
Dec 21, 2022 1.220 1.262 1.210 1.240 5,240 +0.01(+0.81%)
Dec 20, 2022 1.270 1.270 1.200 1.230 4,262 -0.04(-3.15%)
Dec 19, 2022 1.390 1.430 1.270 1.270 9,880 -0.19(-13.01%)
Dec 16, 2022 1.350 1.460 1.350 1.460 1,276 +0.05(+3.55%)
Dec 15, 2022 1.340 1.410 1.340 1.410 1,221 -0.06(-4.25%)
Dec 14, 2022 1.600 1.600 1.460 1.473 16,336 -0.08(-5.04%)
Dec 13, 2022 1.450 1.590 1.390 1.551 21,379 +0.16(+11.56%)
Dec 12, 2022 1.300 1.390 1.230 1.390 20,267 +0.00(+0.00%)
Dec 09, 2022 1.360 1.449 1.360 1.390 10,204 +0.09(+6.92%)
Dec 08, 2022 1.350 1.460 1.300 1.300 26,808 -0.13(-9.09%)
Dec 07, 2022 1.420 1.465 1.320 1.430 4,660 +0.01(+0.70%)
Dec 06, 2022 1.550 1.550 1.420 1.420 1,608 -0.05(-3.40%)
Dec 05, 2022 1.450 1.530 1.410 1.470 37,138 +0.08(+5.76%)
Dec 02, 2022 1.320 1.420 1.295 1.390 14,240 +0.05(+3.77%)
Dec 01, 2022 1.390 1.450 1.120 1.339 37,355 -0.15(-10.10%)
Nov 30, 2022 1.470 1.590 1.360 1.490 82,763 +0.15(+11.19%)
Nov 29, 2022 1.300 1.360 1.300 1.340 25,727 -0.00(-0.36%)
Nov 28, 2022 1.350 1.410 1.290 1.345 8,681 +0.03(+2.67%)
Nov 25, 2022 1.270 1.320 1.270 1.310 1,015 +0.00(+0.00%)
Nov 23, 2022 1.190 1.320 1.190 1.310 10,610 -0.01(-0.76%)
Nov 22, 2022 1.240 1.340 1.240 1.320 1,330 +0.00(+0.00%)
Nov 21, 2022 1.370 1.370 1.280 1.320 4,404 +0.04(+3.13%)
Nov 18, 2022 1.310 1.400 1.270 1.280 22,013 -0.03(-2.29%)
Nov 17, 2022 1.360 1.360 1.260 1.310 4,723 +0.04(+3.15%)
Nov 16, 2022 1.260 1.330 1.260 1.270 9,267 +0.00(+0.00%)
Nov 15, 2022 1.200 1.350 1.180 1.270 81,490 +0.13(+11.40%)
Nov 14, 2022 1.100 1.160 1.100 1.140 18,377 +0.06(+5.56%)
Nov 11, 2022 1.030 1.130 1.030 1.080 21,109 +0.05(+4.85%)
Nov 10, 2022 1.190 1.190 1.000 1.030 41,376 -0.06(-5.50%)
Nov 09, 2022 1.170 1.170 1.070 1.090 10,543 +0.00(+0.00%)
Nov 08, 2022 1.170 1.170 1.080 1.090 7,824 -0.03(-2.68%)
Nov 07, 2022 1.070 1.145 1.070 1.120 7,178 +0.06(+5.16%)
Nov 04, 2022 1.150 1.150 1.020 1.065 48,988 -0.04(-3.18%)
Nov 03, 2022 1.360 1.360 1.070 1.100 49,880 -0.16(-12.70%)
Nov 02, 2022 1.130 1.340 1.130 1.260 21,787 +0.00(+0.00%)
Nov 01, 2022 1.180 1.290 1.180 1.260 17,056 +0.06(+5.00%)
Oct 31, 2022 1.130 1.200 1.130 1.200 6,586 +0.03(+2.56%)
Oct 28, 2022 1.130 1.170 1.130 1.170 3,665 -0.01(-0.85%)
Oct 27, 2022 1.250 1.280 1.180 1.180 38,348 -0.02(-1.67%)
Oct 26, 2022 1.160 1.260 1.160 1.200 20,769 +0.00(+0.00%)
Oct 25, 2022 1.150 1.210 1.150 1.200 7,842 +0.07(+6.19%)
Oct 24, 2022 1.120 1.180 1.060 1.130 30,944 -0.06(-4.64%)
Oct 21, 2022 1.200 1.250 1.160 1.185 49,730 -0.00(-0.42%)
Oct 20, 2022 1.290 1.300 1.180 1.190 19,242 +0.00(+0.00%)
Oct 19, 2022 1.240 1.240 1.150 1.190 4,823 +0.02(+1.71%)
Oct 18, 2022 1.100 1.220 1.100 1.170 14,605 +0.05(+4.46%)
Oct 17, 2022 1.200 1.200 1.120 1.120 19,057 +0.01(+0.92%)
Oct 14, 2022 1.170 1.170 1.110 1.110 4,859 +0.05(+4.70%)
Oct 13, 2022 1.210 1.290 1.030 1.060 10,163 -0.06(-5.36%)
Oct 12, 2022 1.260 1.340 1.110 1.120 35,964 -0.04(-3.45%)
Oct 11, 2022 1.250 1.250 1.110 1.160 9,210 -0.03(-2.52%)
Oct 10, 2022 1.140 1.200 1.140 1.190 4,929 -0.01(-0.83%)
Oct 07, 2022 1.250 1.330 1.157 1.200 16,504 +0.04(+3.45%)
Oct 06, 2022 1.290 1.350 1.140 1.160 13,785 -0.03(-2.52%)
Oct 05, 2022 1.150 1.220 1.150 1.190 15,836 +0.04(+3.48%)
Oct 04, 2022 1.220 1.250 1.140 1.150 71,975 -0.03(-2.54%)
Oct 03, 2022 1.160 1.200 1.110 1.180 10,216 +0.00(+0.00%)
Sep 30, 2022 1.190 1.250 1.120 1.180 33,566 -0.01(-0.84%)
Sep 29, 2022 1.190 1.200 1.144 1.190 7,918 +0.00(+0.00%)
Sep 28, 2022 1.170 1.220 1.170 1.190 19,169 +0.05(+4.39%)
Sep 27, 2022 1.160 1.220 1.140 1.140 14,531 -0.06(-5.00%)
Sep 26, 2022 1.070 1.257 1.070 1.200 26,436 +0.02(+1.69%)
Sep 23, 2022 1.300 1.359 1.150 1.180 77,087 -0.13(-9.92%)
Sep 22, 2022 1.430 1.450 1.220 1.310 21,115 -0.05(-3.68%)
Sep 21, 2022 1.260 1.380 1.220 1.360 51,056 +0.06(+4.62%)
Sep 20, 2022 1.340 1.350 1.260 1.300 41,705 -0.04(-2.99%)
Sep 19, 2022 1.390 1.410 1.320 1.340 28,572 -0.06(-4.29%)
Sep 16, 2022 1.500 1.504 1.290 1.400 38,064 -0.13(-8.50%)
Sep 15, 2022 1.670 1.670 1.430 1.530 70,804 +0.11(+7.75%)
Sep 14, 2022 1.490 1.607 1.380 1.420 179,405 +0.01(+0.71%)
Sep 13, 2022 1.490 1.535 1.380 1.410 56,937 -0.11(-7.53%)
Sep 12, 2022 1.580 1.585 1.450 1.525 19,694 -0.01(-0.34%)
Sep 09, 2022 1.599 1.599 1.460 1.530 48,724 +0.02(+1.32%)
Sep 08, 2022 1.450 1.550 1.450 1.510 51,638 +0.08(+5.59%)
Sep 07, 2022 1.350 1.444 1.350 1.430 42,609 -0.01(-0.69%)
Sep 06, 2022 1.511 1.512 1.440 1.440 37,815 -0.08(-5.26%)
Sep 02, 2022 1.570 1.605 1.440 1.520 104,245 -0.08(-5.00%)
Sep 01, 2022 1.630 1.670 1.540 1.600 54,156 -0.06(-3.61%)
Aug 31, 2022 1.800 1.800 1.630 1.660 108,964 -0.02(-1.19%)
Aug 30, 2022 1.690 1.756 1.623 1.680 149,317 -0.04(-2.33%)
Aug 29, 2022 1.790 1.790 1.630 1.720 174,466 +0.06(+3.61%)
Aug 26, 2022 1.810 1.930 1.620 1.660 112,323 -0.10(-5.68%)
Aug 25, 2022 1.690 1.800 1.690 1.760 92,949 +0.06(+3.53%)
Aug 24, 2022 1.650 1.770 1.650 1.700 85,171 +0.03(+1.80%)
Aug 23, 2022 1.760 1.760 1.642 1.670 98,530 -0.11(-6.18%)
Aug 22, 2022 1.850 1.940 1.600 1.780 142,294 -0.11(-5.82%)
Aug 19, 2022 2.050 2.050 1.810 1.890 177,993 -0.08(-4.06%)
Aug 18, 2022 2.080 2.150 1.910 1.970 213,426 -0.20(-9.22%)
Aug 17, 2022 2.060 2.640 2.000 2.170 1,002,453 +0.07(+3.33%)
Aug 16, 2022 2.080 2.190 1.920 2.100 363,122 +0.10(+5.00%)
Aug 15, 2022 2.130 2.180 2.000 2.000 203,386 -0.20(-9.09%)
Aug 12, 2022 2.280 2.280 2.080 2.200 111,643 -0.03(-1.35%)
Aug 11, 2022 2.160 2.250 2.100 2.230 222,150 +0.13(+6.19%)
Aug 10, 2022 2.430 2.430 2.050 2.100 290,240 -0.33(-13.58%)
Aug 09, 2022 2.410 2.830 2.320 2.430 717,797 +0.02(+0.83%)
Aug 08, 2022 2.710 2.764 2.120 2.410 806,457 -0.30(-11.07%)
Aug 05, 2022 2.030 3.900 2.010 2.710 8,181,733 +0.70(+34.87%)
Aug 04, 2022 2.220 2.250 1.960 2.009 289,211 -0.28(-12.26%)
Aug 03, 2022 2.370 2.400 1.880 2.290 1,197,796 -0.40(-14.87%)
Aug 02, 2022 1.700 2.720 1.700 2.690 1,037,359 +0.99(+58.24%)
Aug 01, 2022 1.990 1.990 1.660 1.700 46,865 -0.14(-7.61%)
Jul 29, 2022 1.900 1.960 1.837 1.840 13,841 -0.17(-8.45%)
Jul 28, 2022 1.990 2.055 1.940 2.010 8,837 -0.03(-1.47%)
Jul 27, 2022 1.910 2.050 1.830 2.040 18,592 +0.05(+2.51%)
Jul 26, 2022 2.050 2.140 1.973 1.990 8,461 -0.13(-6.13%)
Jul 25, 2022 2.090 2.200 2.012 2.120 43,640 +0.11(+5.47%)
Jul 22, 2022 2.070 2.070 1.870 2.010 19,088 +0.09(+4.68%)
Jul 21, 2022 2.120 2.120 1.910 1.920 14,116 -0.12(-5.88%)
Jul 20, 2022 1.930 2.070 1.904 2.040 28,907 +0.07(+3.55%)
Jul 19, 2022 1.880 1.970 1.860 1.970 11,634 +0.09(+4.79%)
Jul 18, 2022 1.970 1.970 1.870 1.880 20,631 -0.01(-0.53%)
Jul 15, 2022 1.790 1.970 1.766 1.890 21,762 +0.00(+0.00%)
Jul 14, 2022 1.900 1.900 1.800 1.890 1,125 +0.00(+0.00%)
Jul 13, 2022 1.780 1.900 1.716 1.890 16,117 +0.02(+1.07%)
Jul 12, 2022 1.840 1.910 1.824 1.870 7,066 -0.02(-1.06%)
Jul 11, 2022 1.980 1.980 1.810 1.890 9,295 -0.02(-1.05%)
Jul 08, 2022 1.990 1.990 1.900 1.910 24,050 -0.01(-0.52%)
Jul 07, 2022 1.835 2.010 1.835 1.920 20,977 +0.07(+3.78%)
Jul 06, 2022 1.890 1.910 1.850 1.850 7,877 -0.02(-1.07%)
Jul 05, 2022 1.990 1.990 1.820 1.870 16,610 -0.06(-3.11%)
Jul 01, 2022 1.890 1.940 1.890 1.930 5,349 +0.00(+0.00%)
Jun 30, 2022 1.790 1.990 1.730 1.930 9,561 -0.02(-1.03%)
Jun 29, 2022 1.910 1.990 1.700 1.950 11,527 +0.04(+2.06%)
Jun 28, 2022 2.000 2.005 1.911 1.911 60,832 -0.08(-3.98%)
Jun 27, 2022 2.000 2.050 1.880 1.990 37,739 -0.01(-0.50%)
Jun 24, 2022 2.050 2.150 1.970 2.000 92,135 +0.01(+0.50%)
Jun 23, 2022 1.890 2.290 1.850 1.990 220,215 +0.16(+8.74%)
Jun 22, 2022 1.780 1.850 1.779 1.830 5,931 -0.07(-3.68%)
Jun 21, 2022 1.720 1.900 1.717 1.900 38,045 +0.20(+11.76%)
Jun 17, 2022 1.720 1.770 1.630 1.700 59,518 -0.01(-0.58%)
Jun 16, 2022 1.740 1.810 1.620 1.710 78,874 -0.04(-2.29%)
Jun 15, 2022 1.530 1.770 1.530 1.750 64,626 +0.23(+15.13%)
Jun 14, 2022 1.600 1.678 1.510 1.520 33,118 -0.01(-0.65%)
Jun 13, 2022 1.840 1.840 1.509 1.530 42,838 -0.32(-17.30%)
Jun 10, 2022 1.820 1.870 1.790 1.850 31,743 +0.04(+2.21%)
Jun 09, 2022 1.850 1.900 1.810 1.810 63,741 -0.10(-5.24%)
Jun 08, 2022 1.910 2.050 1.870 1.910 122,565 +0.01(+0.53%)
Jun 07, 2022 1.910 1.930 1.810 1.900 91,892 -0.05(-2.56%)
Jun 06, 2022 2.170 2.190 1.830 1.950 317,320 -0.22(-10.15%)
Jun 03, 2022 2.170 2.760 2.050 2.170 2,547,954 +1.84(+565.77%)
Jun 02, 2022 0.3200 0.3290 0.2916 0.3260 470,830 -0.00(-0.55%)
Jun 01, 2022 0.3300 0.3400 0.3023 0.3278 272,589 +0.01(+3.08%)
May 31, 2022 0.3099 0.3600 0.2810 0.3180 157,553 +0.03(+9.62%)
May 27, 2022 0.2899 0.2986 0.2795 0.2901 64,168 +0.01(+1.79%)
May 26, 2022 0.2799 0.2900 0.2710 0.2850 79,231 +0.01(+5.13%)
May 25, 2022 0.2570 0.2760 0.2510 0.2711 216,659 +0.02(+8.01%)
May 24, 2022 0.2630 0.2694 0.2410 0.2510 73,069 -0.02(-7.07%)
May 23, 2022 0.2948 0.2948 0.2607 0.2701 200,389 -0.01(-2.49%)
May 20, 2022 0.2798 0.2848 0.2601 0.2770 251,250 -0.01(-4.48%)
May 19, 2022 0.2700 0.2980 0.2550 0.2900 104,349 +0.00(+1.58%)
May 18, 2022 0.2900 0.3000 0.2803 0.2855 48,641 +0.00(+0.53%)
May 17, 2022 0.2900 0.3074 0.2801 0.2840 99,794 +0.01(+4.14%)
May 16, 2022 0.2670 0.2882 0.2582 0.2727 47,831 +0.00(+1.38%)
May 13, 2022 0.2479 0.2800 0.2311 0.2690 509,374 +0.02(+7.90%)
May 12, 2022 0.2289 0.2600 0.2223 0.2493 283,337 +0.01(+3.44%)
May 11, 2022 0.2604 0.2623 0.2410 0.2410 110,562 -0.03(-10.58%)
May 10, 2022 0.2700 0.2749 0.2490 0.2695 220,205 -0.00(-0.26%)
May 09, 2022 0.3149 0.3149 0.2599 0.2702 229,671 -0.03(-11.44%)
May 06, 2022 0.3220 0.3400 0.2900 0.3051 181,203 -0.02(-7.01%)
May 05, 2022 0.3510 0.3607 0.3221 0.3281 87,895 -0.05(-13.66%)
May 04, 2022 0.4000 0.3990 0.3500 0.3800 55,309 +0.00(+0.00%)
May 03, 2022 0.3507 0.3900 0.3507 0.3800 110,904 +0.03(+8.54%)
May 02, 2022 0.3500 0.3601 0.3200 0.3501 203,223 -0.02(-4.86%)
Apr 29, 2022 0.3700 0.3745 0.3400 0.3680 106,534 +0.01(+2.22%)
Apr 28, 2022 0.3638 0.3640 0.3151 0.3600 189,544 -0.01(-1.77%)
Apr 27, 2022 0.3711 0.3746 0.3510 0.3665 76,117 +0.00(+0.74%)
Apr 26, 2022 0.4071 0.4071 0.3410 0.3638 91,200 -0.02(-6.19%)
Apr 25, 2022 0.3610 0.3919 0.3610 0.3878 49,485 +0.01(+3.06%)
Apr 22, 2022 0.3700 0.3999 0.3688 0.3763 93,139 +0.01(+3.10%)
Apr 21, 2022 0.3650 0.3700 0.3412 0.3650 113,611 +0.01(+1.39%)
Apr 20, 2022 0.3800 0.3811 0.3242 0.3600 235,541 -0.02(-4.03%)
Apr 19, 2022 0.3711 0.3912 0.3700 0.3751 79,217 -0.01(-1.32%)
Apr 18, 2022 0.3800 0.4000 0.3600 0.3801 153,436 -0.00(-0.24%)
Apr 14, 2022 0.4179 0.4179 0.3800 0.3810 104,373 -0.03(-6.82%)
Apr 13, 2022 0.4000 0.4100 0.3919 0.4089 100,021 +0.01(+2.43%)
Apr 12, 2022 0.4099 0.4099 0.3940 0.3992 74,701 +0.00(+0.53%)
Apr 11, 2022 0.4380 0.4380 0.3915 0.3971 460,107 -0.04(-8.80%)
Apr 08, 2022 0.4300 0.4399 0.4300 0.4354 60,156 -0.01(-3.24%)
Apr 07, 2022 0.4700 0.4679 0.4200 0.4500 641,567 -0.00(-0.71%)
Apr 06, 2022 0.4470 0.4736 0.4406 0.4532 116,622 -0.01(-2.96%)
Apr 05, 2022 0.5000 0.5490 0.4502 0.4670 143,163 -0.00(-0.60%)
Apr 04, 2022 0.4700 0.4900 0.4407 0.4698 207,963 +0.03(+6.22%)
Apr 01, 2022 0.4535 0.4630 0.4395 0.4423 143,413 +0.00(+0.29%)
Mar 31, 2022 0.4787 0.4787 0.4400 0.4410 227,590 -0.01(-3.08%)
Mar 30, 2022 0.5100 0.5100 0.4550 0.4550 145,749 -0.02(-3.72%)
Mar 29, 2022 0.4470 0.4770 0.4468 0.4726 373,341 +0.03(+7.14%)
Mar 28, 2022 0.4749 0.4800 0.4300 0.4411 1,047,839 -0.01(-2.63%)
Mar 25, 2022 0.5026 0.5179 0.4510 0.4530 698,504 -0.06(-12.04%)
Mar 24, 2022 0.5100 0.5200 0.4851 0.5150 348,200 +0.01(+2.79%)
Mar 23, 2022 0.5150 0.5300 0.4960 0.5010 1,315,987 -0.01(-2.17%)
Mar 22, 2022 0.5000 0.5200 0.4950 0.5121 560,450 +0.02(+3.90%)
Mar 21, 2022 0.5300 0.5302 0.4600 0.4929 707,892 -0.03(-5.21%)
Mar 18, 2022 0.5100 0.5600 0.4801 0.5200 1,311,972 +0.02(+4.00%)
Mar 17, 2022 0.4500 0.5299 0.4529 0.5000 361,930 -0.05(-9.09%)
Mar 16, 2022 0.5500 0.5643 0.4973 0.5500 600,151 +0.07(+14.58%)
Mar 15, 2022 0.4600 0.4900 0.4408 0.4800 199,880 +0.02(+4.35%)
Mar 14, 2022 0.5100 0.5100 0.4500 0.4600 454,561 -0.06(-11.54%)
Mar 11, 2022 0.5600 0.5900 0.5000 0.5200 144,117 -0.04(-6.31%)
Mar 10, 2022 0.5999 0.5999 0.5300 0.5550 240,678 -0.03(-5.93%)
Mar 09, 2022 0.5100 0.7377 0.5000 0.5900 2,137,630 +0.10(+20.75%)
Mar 08, 2022 0.5200 0.5380 0.4700 0.4886 212,419 -0.02(-4.20%)
Mar 07, 2022 0.5579 0.5579 0.4827 0.5100 261,166 -0.04(-6.85%)
Mar 04, 2022 0.5501 0.5677 0.5400 0.5475 66,881 -0.02(-3.95%)
Mar 03, 2022 0.6100 0.6499 0.5452 0.5700 329,852 -0.03(-5.57%)
Mar 02, 2022 0.5900 0.6550 0.5805 0.6036 205,079 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.