Skip to main content

Boqii Holding Ltd ADR (NY: BQ )

0.3796 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.350 1.360 1.260 1.290 15,830 -0.03(-2.27%)
Feb 27, 2023 1.280 1.340 1.280 1.320 4,642 +0.05(+3.94%)
Feb 24, 2023 1.350 1.350 1.270 1.270 17,131 -0.08(-5.93%)
Feb 23, 2023 1.390 1.390 1.350 1.350 3,485 -0.01(-0.84%)
Feb 22, 2023 1.340 1.430 1.340 1.361 10,265 +0.00(+0.07%)
Feb 21, 2023 1.380 1.410 1.360 1.361 9,373 -0.02(-1.41%)
Feb 17, 2023 1.550 1.550 1.360 1.380 32,150 -0.10(-6.76%)
Feb 16, 2023 1.510 1.530 1.480 1.480 14,916 -0.03(-1.99%)
Feb 15, 2023 1.540 1.666 1.480 1.510 288,415 -0.05(-3.21%)
Feb 14, 2023 1.592 1.593 1.540 1.560 14,094 -0.03(-1.89%)
Feb 13, 2023 1.670 1.670 1.560 1.590 5,935 +0.00(+0.00%)
Feb 10, 2023 1.650 1.744 1.580 1.590 18,710 -0.10(-5.92%)
Feb 09, 2023 1.730 1.765 1.679 1.690 7,085 -0.03(-1.74%)
Feb 08, 2023 1.860 1.860 1.700 1.720 6,400 +0.01(+0.82%)
Feb 07, 2023 1.800 1.800 1.700 1.706 7,928 +0.01(+0.35%)
Feb 06, 2023 1.770 1.780 1.600 1.700 16,131 -0.14(-7.61%)
Feb 03, 2023 1.850 1.980 1.840 1.840 31,805 +0.01(+0.55%)
Feb 02, 2023 1.810 1.870 1.771 1.830 30,663 +0.01(+0.55%)
Feb 01, 2023 1.820 1.830 1.700 1.820 59,461 +0.00(+0.00%)
Jan 31, 2023 1.890 1.890 1.820 1.820 16,576 -0.09(-4.71%)
Jan 30, 2023 1.860 1.930 1.850 1.910 5,437 -0.01(-0.52%)
Jan 27, 2023 1.860 1.941 1.846 1.920 23,779 +0.05(+2.67%)
Jan 26, 2023 1.870 1.910 1.860 1.870 29,595 -0.01(-0.53%)
Jan 25, 2023 2.000 2.000 1.850 1.880 10,328 +0.02(+1.13%)
Jan 24, 2023 1.920 1.940 1.850 1.859 28,516 -0.08(-4.18%)
Jan 23, 2023 1.990 1.990 1.810 1.940 20,939 +0.05(+2.65%)
Jan 20, 2023 1.830 1.960 1.830 1.890 27,475 +0.05(+2.72%)
Jan 19, 2023 2.000 2.000 1.820 1.840 13,568 -0.06(-3.15%)
Jan 18, 2023 2.070 2.070 1.880 1.900 47,330 -0.11(-5.48%)
Jan 17, 2023 2.020 2.020 1.710 2.010 74,371 -0.04(-1.95%)
Jan 13, 2023 1.730 2.065 1.726 2.050 102,448 +0.34(+19.88%)
Jan 12, 2023 1.730 1.800 1.687 1.710 16,544 -0.06(-3.39%)
Jan 11, 2023 1.750 1.880 1.720 1.770 95,323 +0.09(+5.36%)
Jan 10, 2023 1.490 1.750 1.490 1.680 165,446 +0.26(+18.31%)
Jan 09, 2023 1.450 1.500 1.410 1.420 18,922 +0.02(+1.43%)
Jan 06, 2023 1.540 1.540 1.400 1.400 9,384 -0.07(-4.76%)
Jan 05, 2023 1.420 1.530 1.381 1.470 11,750 +0.09(+6.52%)
Jan 04, 2023 1.280 1.400 1.280 1.380 9,388 +0.13(+10.40%)
Jan 03, 2023 1.190 1.280 1.190 1.250 12,543 +0.04(+3.31%)
Dec 30, 2022 1.210 1.290 1.210 1.210 106,599 -0.06(-4.79%)
Dec 29, 2022 1.170 1.271 1.160 1.271 19,250 +0.11(+9.60%)
Dec 28, 2022 1.160 1.190 1.100 1.160 18,400 +0.01(+0.83%)
Dec 27, 2022 1.170 1.210 1.110 1.150 21,377 -0.05(-4.17%)
Dec 23, 2022 1.170 1.255 1.170 1.200 15,186 +0.01(+0.92%)
Dec 22, 2022 1.220 1.277 1.160 1.189 32,239 -0.05(-4.10%)
Dec 21, 2022 1.220 1.262 1.210 1.240 5,240 +0.01(+0.81%)
Dec 20, 2022 1.270 1.270 1.200 1.230 4,262 -0.04(-3.15%)
Dec 19, 2022 1.390 1.430 1.270 1.270 9,880 -0.19(-13.01%)
Dec 16, 2022 1.350 1.460 1.350 1.460 1,276 +0.05(+3.55%)
Dec 15, 2022 1.340 1.410 1.340 1.410 1,221 -0.06(-4.25%)
Dec 14, 2022 1.600 1.600 1.460 1.473 16,336 -0.08(-5.04%)
Dec 13, 2022 1.450 1.590 1.390 1.551 21,379 +0.16(+11.56%)
Dec 12, 2022 1.300 1.390 1.230 1.390 20,267 +0.00(+0.00%)
Dec 09, 2022 1.360 1.449 1.360 1.390 10,204 +0.09(+6.92%)
Dec 08, 2022 1.350 1.460 1.300 1.300 26,808 -0.13(-9.09%)
Dec 07, 2022 1.420 1.465 1.320 1.430 4,660 +0.01(+0.70%)
Dec 06, 2022 1.550 1.550 1.420 1.420 1,608 -0.05(-3.40%)
Dec 05, 2022 1.450 1.530 1.410 1.470 37,138 +0.08(+5.76%)
Dec 02, 2022 1.320 1.420 1.295 1.390 14,240 +0.05(+3.77%)
Dec 01, 2022 1.390 1.450 1.120 1.339 37,355 -0.15(-10.10%)
Nov 30, 2022 1.470 1.590 1.360 1.490 82,763 +0.15(+11.19%)
Nov 29, 2022 1.300 1.360 1.300 1.340 25,727 -0.00(-0.36%)
Nov 28, 2022 1.350 1.410 1.290 1.345 8,681 +0.03(+2.67%)
Nov 25, 2022 1.270 1.320 1.270 1.310 1,015 +0.00(+0.00%)
Nov 23, 2022 1.190 1.320 1.190 1.310 10,610 -0.01(-0.76%)
Nov 22, 2022 1.240 1.340 1.240 1.320 1,330 +0.00(+0.00%)
Nov 21, 2022 1.370 1.370 1.280 1.320 4,404 +0.04(+3.13%)
Nov 18, 2022 1.310 1.400 1.270 1.280 22,013 -0.03(-2.29%)
Nov 17, 2022 1.360 1.360 1.260 1.310 4,723 +0.04(+3.15%)
Nov 16, 2022 1.260 1.330 1.260 1.270 9,267 +0.00(+0.00%)
Nov 15, 2022 1.200 1.350 1.180 1.270 81,490 +0.13(+11.40%)
Nov 14, 2022 1.100 1.160 1.100 1.140 18,377 +0.06(+5.56%)
Nov 11, 2022 1.030 1.130 1.030 1.080 21,109 +0.05(+4.85%)
Nov 10, 2022 1.190 1.190 1.000 1.030 41,376 -0.06(-5.50%)
Nov 09, 2022 1.170 1.170 1.070 1.090 10,543 +0.00(+0.00%)
Nov 08, 2022 1.170 1.170 1.080 1.090 7,824 -0.03(-2.68%)
Nov 07, 2022 1.070 1.145 1.070 1.120 7,178 +0.06(+5.16%)
Nov 04, 2022 1.150 1.150 1.020 1.065 48,988 -0.04(-3.18%)
Nov 03, 2022 1.360 1.360 1.070 1.100 49,880 -0.16(-12.70%)
Nov 02, 2022 1.130 1.340 1.130 1.260 21,787 +0.00(+0.00%)
Nov 01, 2022 1.180 1.290 1.180 1.260 17,056 +0.06(+5.00%)
Oct 31, 2022 1.130 1.200 1.130 1.200 6,586 +0.03(+2.56%)
Oct 28, 2022 1.130 1.170 1.130 1.170 3,665 -0.01(-0.85%)
Oct 27, 2022 1.250 1.280 1.180 1.180 38,348 -0.02(-1.67%)
Oct 26, 2022 1.160 1.260 1.160 1.200 20,769 +0.00(+0.00%)
Oct 25, 2022 1.150 1.210 1.150 1.200 7,842 +0.07(+6.19%)
Oct 24, 2022 1.120 1.180 1.060 1.130 30,944 -0.06(-4.64%)
Oct 21, 2022 1.200 1.250 1.160 1.185 49,730 -0.00(-0.42%)
Oct 20, 2022 1.290 1.300 1.180 1.190 19,242 +0.00(+0.00%)
Oct 19, 2022 1.240 1.240 1.150 1.190 4,823 +0.02(+1.71%)
Oct 18, 2022 1.100 1.220 1.100 1.170 14,605 +0.05(+4.46%)
Oct 17, 2022 1.200 1.200 1.120 1.120 19,057 +0.01(+0.92%)
Oct 14, 2022 1.170 1.170 1.110 1.110 4,859 +0.05(+4.70%)
Oct 13, 2022 1.210 1.290 1.030 1.060 10,163 -0.06(-5.36%)
Oct 12, 2022 1.260 1.340 1.110 1.120 35,964 -0.04(-3.45%)
Oct 11, 2022 1.250 1.250 1.110 1.160 9,210 -0.03(-2.52%)
Oct 10, 2022 1.140 1.200 1.140 1.190 4,929 -0.01(-0.83%)
Oct 07, 2022 1.250 1.330 1.157 1.200 16,504 +0.04(+3.45%)
Oct 06, 2022 1.290 1.350 1.140 1.160 13,785 -0.03(-2.52%)
Oct 05, 2022 1.150 1.220 1.150 1.190 15,836 +0.04(+3.48%)
Oct 04, 2022 1.220 1.250 1.140 1.150 71,975 -0.03(-2.54%)
Oct 03, 2022 1.160 1.200 1.110 1.180 10,216 +0.00(+0.00%)
Sep 30, 2022 1.190 1.250 1.120 1.180 33,566 -0.01(-0.84%)
Sep 29, 2022 1.190 1.200 1.144 1.190 7,918 +0.00(+0.00%)
Sep 28, 2022 1.170 1.220 1.170 1.190 19,169 +0.05(+4.39%)
Sep 27, 2022 1.160 1.220 1.140 1.140 14,531 -0.06(-5.00%)
Sep 26, 2022 1.070 1.257 1.070 1.200 26,436 +0.02(+1.69%)
Sep 23, 2022 1.300 1.359 1.150 1.180 77,087 -0.13(-9.92%)
Sep 22, 2022 1.430 1.450 1.220 1.310 21,115 -0.05(-3.68%)
Sep 21, 2022 1.260 1.380 1.220 1.360 51,056 +0.06(+4.62%)
Sep 20, 2022 1.340 1.350 1.260 1.300 41,705 -0.04(-2.99%)
Sep 19, 2022 1.390 1.410 1.320 1.340 28,572 -0.06(-4.29%)
Sep 16, 2022 1.500 1.504 1.290 1.400 38,064 -0.13(-8.50%)
Sep 15, 2022 1.670 1.670 1.430 1.530 70,804 +0.11(+7.75%)
Sep 14, 2022 1.490 1.607 1.380 1.420 179,405 +0.01(+0.71%)
Sep 13, 2022 1.490 1.535 1.380 1.410 56,937 -0.11(-7.53%)
Sep 12, 2022 1.580 1.585 1.450 1.525 19,694 -0.01(-0.34%)
Sep 09, 2022 1.599 1.599 1.460 1.530 48,724 +0.02(+1.32%)
Sep 08, 2022 1.450 1.550 1.450 1.510 51,638 +0.08(+5.59%)
Sep 07, 2022 1.350 1.444 1.350 1.430 42,609 -0.01(-0.69%)
Sep 06, 2022 1.511 1.512 1.440 1.440 37,815 -0.08(-5.26%)
Sep 02, 2022 1.570 1.605 1.440 1.520 104,245 -0.08(-5.00%)
Sep 01, 2022 1.630 1.670 1.540 1.600 54,156 -0.06(-3.61%)
Aug 31, 2022 1.800 1.800 1.630 1.660 108,964 -0.02(-1.19%)
Aug 30, 2022 1.690 1.756 1.623 1.680 149,317 -0.04(-2.33%)
Aug 29, 2022 1.790 1.790 1.630 1.720 174,466 +0.06(+3.61%)
Aug 26, 2022 1.810 1.930 1.620 1.660 112,323 -0.10(-5.68%)
Aug 25, 2022 1.690 1.800 1.690 1.760 92,949 +0.06(+3.53%)
Aug 24, 2022 1.650 1.770 1.650 1.700 85,171 +0.03(+1.80%)
Aug 23, 2022 1.760 1.760 1.642 1.670 98,530 -0.11(-6.18%)
Aug 22, 2022 1.850 1.940 1.600 1.780 142,294 -0.11(-5.82%)
Aug 19, 2022 2.050 2.050 1.810 1.890 177,993 -0.08(-4.06%)
Aug 18, 2022 2.080 2.150 1.910 1.970 213,426 -0.20(-9.22%)
Aug 17, 2022 2.060 2.640 2.000 2.170 1,002,453 +0.07(+3.33%)
Aug 16, 2022 2.080 2.190 1.920 2.100 363,122 +0.10(+5.00%)
Aug 15, 2022 2.130 2.180 2.000 2.000 203,386 -0.20(-9.09%)
Aug 12, 2022 2.280 2.280 2.080 2.200 111,643 -0.03(-1.35%)
Aug 11, 2022 2.160 2.250 2.100 2.230 222,150 +0.13(+6.19%)
Aug 10, 2022 2.430 2.430 2.050 2.100 290,240 -0.33(-13.58%)
Aug 09, 2022 2.410 2.830 2.320 2.430 717,797 +0.02(+0.83%)
Aug 08, 2022 2.710 2.764 2.120 2.410 806,457 -0.30(-11.07%)
Aug 05, 2022 2.030 3.900 2.010 2.710 8,181,733 +0.70(+34.87%)
Aug 04, 2022 2.220 2.250 1.960 2.009 289,211 -0.28(-12.26%)
Aug 03, 2022 2.370 2.400 1.880 2.290 1,197,796 -0.40(-14.87%)
Aug 02, 2022 1.700 2.720 1.700 2.690 1,037,359 +0.99(+58.24%)
Aug 01, 2022 1.990 1.990 1.660 1.700 46,865 -0.14(-7.61%)
Jul 29, 2022 1.900 1.960 1.837 1.840 13,841 -0.17(-8.45%)
Jul 28, 2022 1.990 2.055 1.940 2.010 8,837 -0.03(-1.47%)
Jul 27, 2022 1.910 2.050 1.830 2.040 18,592 +0.05(+2.51%)
Jul 26, 2022 2.050 2.140 1.973 1.990 8,461 -0.13(-6.13%)
Jul 25, 2022 2.090 2.200 2.012 2.120 43,640 +0.11(+5.47%)
Jul 22, 2022 2.070 2.070 1.870 2.010 19,088 +0.09(+4.68%)
Jul 21, 2022 2.120 2.120 1.910 1.920 14,116 -0.12(-5.88%)
Jul 20, 2022 1.930 2.070 1.904 2.040 28,907 +0.07(+3.55%)
Jul 19, 2022 1.880 1.970 1.860 1.970 11,634 +0.09(+4.79%)
Jul 18, 2022 1.970 1.970 1.870 1.880 20,631 -0.01(-0.53%)
Jul 15, 2022 1.790 1.970 1.766 1.890 21,762 +0.00(+0.00%)
Jul 14, 2022 1.900 1.900 1.800 1.890 1,125 +0.00(+0.00%)
Jul 13, 2022 1.780 1.900 1.716 1.890 16,117 +0.02(+1.07%)
Jul 12, 2022 1.840 1.910 1.824 1.870 7,066 -0.02(-1.06%)
Jul 11, 2022 1.980 1.980 1.810 1.890 9,295 -0.02(-1.05%)
Jul 08, 2022 1.990 1.990 1.900 1.910 24,050 -0.01(-0.52%)
Jul 07, 2022 1.835 2.010 1.835 1.920 20,977 +0.07(+3.78%)
Jul 06, 2022 1.890 1.910 1.850 1.850 7,877 -0.02(-1.07%)
Jul 05, 2022 1.990 1.990 1.820 1.870 16,610 -0.06(-3.11%)
Jul 01, 2022 1.890 1.940 1.890 1.930 5,349 +0.00(+0.00%)
Jun 30, 2022 1.790 1.990 1.730 1.930 9,561 -0.02(-1.03%)
Jun 29, 2022 1.910 1.990 1.700 1.950 11,527 +0.04(+2.06%)
Jun 28, 2022 2.000 2.005 1.911 1.911 60,832 -0.08(-3.98%)
Jun 27, 2022 2.000 2.050 1.880 1.990 37,739 -0.01(-0.50%)
Jun 24, 2022 2.050 2.150 1.970 2.000 92,135 +0.01(+0.50%)
Jun 23, 2022 1.890 2.290 1.850 1.990 220,215 +0.16(+8.74%)
Jun 22, 2022 1.780 1.850 1.779 1.830 5,931 -0.07(-3.68%)
Jun 21, 2022 1.720 1.900 1.717 1.900 38,045 +0.20(+11.76%)
Jun 17, 2022 1.720 1.770 1.630 1.700 59,518 -0.01(-0.58%)
Jun 16, 2022 1.740 1.810 1.620 1.710 78,874 -0.04(-2.29%)
Jun 15, 2022 1.530 1.770 1.530 1.750 64,626 +0.23(+15.13%)
Jun 14, 2022 1.600 1.678 1.510 1.520 33,118 -0.01(-0.65%)
Jun 13, 2022 1.840 1.840 1.509 1.530 42,838 -0.32(-17.30%)
Jun 10, 2022 1.820 1.870 1.790 1.850 31,743 +0.04(+2.21%)
Jun 09, 2022 1.850 1.900 1.810 1.810 63,741 -0.10(-5.24%)
Jun 08, 2022 1.910 2.050 1.870 1.910 122,565 +0.01(+0.53%)
Jun 07, 2022 1.910 1.930 1.810 1.900 91,892 -0.05(-2.56%)
Jun 06, 2022 2.170 2.190 1.830 1.950 317,320 -0.22(-10.15%)
Jun 03, 2022 2.170 2.760 2.050 2.170 2,547,954 +1.84(+565.77%)
Jun 02, 2022 0.3200 0.3290 0.2916 0.3260 470,830 -0.00(-0.55%)
Jun 01, 2022 0.3300 0.3400 0.3023 0.3278 272,589 +0.01(+3.08%)
May 31, 2022 0.3099 0.3600 0.2810 0.3180 157,553 +0.03(+9.62%)
May 27, 2022 0.2899 0.2986 0.2795 0.2901 64,168 +0.01(+1.79%)
May 26, 2022 0.2799 0.2900 0.2710 0.2850 79,231 +0.01(+5.13%)
May 25, 2022 0.2570 0.2760 0.2510 0.2711 216,659 +0.02(+8.01%)
May 24, 2022 0.2630 0.2694 0.2410 0.2510 73,069 -0.02(-7.07%)
May 23, 2022 0.2948 0.2948 0.2607 0.2701 200,389 -0.01(-2.49%)
May 20, 2022 0.2798 0.2848 0.2601 0.2770 251,250 -0.01(-4.48%)
May 19, 2022 0.2700 0.2980 0.2550 0.2900 104,349 +0.00(+1.58%)
May 18, 2022 0.2900 0.3000 0.2803 0.2855 48,641 +0.00(+0.53%)
May 17, 2022 0.2900 0.3074 0.2801 0.2840 99,794 +0.01(+4.14%)
May 16, 2022 0.2670 0.2882 0.2582 0.2727 47,831 +0.00(+1.38%)
May 13, 2022 0.2479 0.2800 0.2311 0.2690 509,374 +0.02(+7.90%)
May 12, 2022 0.2289 0.2600 0.2223 0.2493 283,337 +0.01(+3.44%)
May 11, 2022 0.2604 0.2623 0.2410 0.2410 110,562 -0.03(-10.58%)
May 10, 2022 0.2700 0.2749 0.2490 0.2695 220,205 -0.00(-0.26%)
May 09, 2022 0.3149 0.3149 0.2599 0.2702 229,671 -0.03(-11.44%)
May 06, 2022 0.3220 0.3400 0.2900 0.3051 181,203 -0.02(-7.01%)
May 05, 2022 0.3510 0.3607 0.3221 0.3281 87,895 -0.05(-13.66%)
May 04, 2022 0.4000 0.3990 0.3500 0.3800 55,309 +0.00(+0.00%)
May 03, 2022 0.3507 0.3900 0.3507 0.3800 110,904 +0.03(+8.54%)
May 02, 2022 0.3500 0.3601 0.3200 0.3501 203,223 -0.02(-4.86%)
Apr 29, 2022 0.3700 0.3745 0.3400 0.3680 106,534 +0.01(+2.22%)
Apr 28, 2022 0.3638 0.3640 0.3151 0.3600 189,544 -0.01(-1.77%)
Apr 27, 2022 0.3711 0.3746 0.3510 0.3665 76,117 +0.00(+0.74%)
Apr 26, 2022 0.4071 0.4071 0.3410 0.3638 91,200 -0.02(-6.19%)
Apr 25, 2022 0.3610 0.3919 0.3610 0.3878 49,485 +0.01(+3.06%)
Apr 22, 2022 0.3700 0.3999 0.3688 0.3763 93,139 +0.01(+3.10%)
Apr 21, 2022 0.3650 0.3700 0.3412 0.3650 113,611 +0.01(+1.39%)
Apr 20, 2022 0.3800 0.3811 0.3242 0.3600 235,541 -0.02(-4.03%)
Apr 19, 2022 0.3711 0.3912 0.3700 0.3751 79,217 -0.01(-1.32%)
Apr 18, 2022 0.3800 0.4000 0.3600 0.3801 153,436 -0.00(-0.24%)
Apr 14, 2022 0.4179 0.4179 0.3800 0.3810 104,373 -0.03(-6.82%)
Apr 13, 2022 0.4000 0.4100 0.3919 0.4089 100,021 +0.01(+2.43%)
Apr 12, 2022 0.4099 0.4099 0.3940 0.3992 74,701 +0.00(+0.53%)
Apr 11, 2022 0.4380 0.4380 0.3915 0.3971 460,107 -0.04(-8.80%)
Apr 08, 2022 0.4300 0.4399 0.4300 0.4354 60,156 -0.01(-3.24%)
Apr 07, 2022 0.4700 0.4679 0.4200 0.4500 641,567 -0.00(-0.71%)
Apr 06, 2022 0.4470 0.4736 0.4406 0.4532 116,622 -0.01(-2.96%)
Apr 05, 2022 0.5000 0.5490 0.4502 0.4670 143,163 -0.00(-0.60%)
Apr 04, 2022 0.4700 0.4900 0.4407 0.4698 207,963 +0.03(+6.22%)
Apr 01, 2022 0.4535 0.4630 0.4395 0.4423 143,413 +0.00(+0.29%)
Mar 31, 2022 0.4787 0.4787 0.4400 0.4410 227,590 -0.01(-3.08%)
Mar 30, 2022 0.5100 0.5100 0.4550 0.4550 145,749 -0.02(-3.72%)
Mar 29, 2022 0.4470 0.4770 0.4468 0.4726 373,341 +0.03(+7.14%)
Mar 28, 2022 0.4749 0.4800 0.4300 0.4411 1,047,839 -0.01(-2.63%)
Mar 25, 2022 0.5026 0.5179 0.4510 0.4530 698,504 -0.06(-12.04%)
Mar 24, 2022 0.5100 0.5200 0.4851 0.5150 348,200 +0.01(+2.79%)
Mar 23, 2022 0.5150 0.5300 0.4960 0.5010 1,315,987 -0.01(-2.17%)
Mar 22, 2022 0.5000 0.5200 0.4950 0.5121 560,450 +0.02(+3.90%)
Mar 21, 2022 0.5300 0.5302 0.4600 0.4929 707,892 -0.03(-5.21%)
Mar 18, 2022 0.5100 0.5600 0.4801 0.5200 1,311,972 +0.02(+4.00%)
Mar 17, 2022 0.4500 0.5299 0.4529 0.5000 361,930 -0.05(-9.09%)
Mar 16, 2022 0.5500 0.5643 0.4973 0.5500 600,151 +0.07(+14.58%)
Mar 15, 2022 0.4600 0.4900 0.4408 0.4800 199,880 +0.02(+4.35%)
Mar 14, 2022 0.5100 0.5100 0.4500 0.4600 454,561 -0.06(-11.54%)
Mar 11, 2022 0.5600 0.5900 0.5000 0.5200 144,117 -0.04(-6.31%)
Mar 10, 2022 0.5999 0.5999 0.5300 0.5550 240,678 -0.03(-5.93%)
Mar 09, 2022 0.5100 0.7377 0.5000 0.5900 2,137,630 +0.10(+20.75%)
Mar 08, 2022 0.5200 0.5380 0.4700 0.4886 212,419 -0.02(-4.20%)
Mar 07, 2022 0.5579 0.5579 0.4827 0.5100 261,166 -0.04(-6.85%)
Mar 04, 2022 0.5501 0.5677 0.5400 0.5475 66,881 -0.02(-3.95%)
Mar 03, 2022 0.6100 0.6499 0.5452 0.5700 329,852 -0.03(-5.57%)
Mar 02, 2022 0.5900 0.6550 0.5805 0.6036 205,079 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.