Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	23.84	24.03	23.60	23.60	8,400	-0.38(-1.58%)
Dec 30, 2019	24.32	24.32	23.44	23.98	14,556	-0.26(-1.07%)
Dec 27, 2019	24.29	24.73	24.24	24.24	6,100	-0.19(-0.78%)
Dec 26, 2019	25.28	25.28	24.43	24.43	2,655	-0.48(-1.93%)
Dec 24, 2019	24.54	25.69	24.51	24.91	14,200	+0.21(+0.85%)
Dec 23, 2019	24.32	24.99	24.21	24.70	9,936	+0.21(+0.86%)
Dec 20, 2019	24.51	25.50	24.10	24.49	8,800	-0.40(-1.61%)
Dec 19, 2019	24.40	25.00	24.36	24.89	4,681	-0.04(-0.16%)
Dec 18, 2019	25.11	25.50	24.73	24.93	6,645	+0.13(+0.52%)
Dec 17, 2019	24.51	25.44	23.88	24.80	15,217	-0.61(-2.40%)
Dec 16, 2019	25.45	25.72	24.85	25.41	10,347	-0.11(-0.41%)
Dec 13, 2019	24.55	25.52	24.31	25.52	13,100	+0.91(+3.72%)
Dec 12, 2019	24.07	25.27	24.07	24.60	17,847	-0.04(-0.16%)
Dec 11, 2019	24.57	25.02	23.30	24.64	14,757	+0.32(+1.32%)
Dec 10, 2019	24.24	24.82	24.12	24.32	9,413	-0.05(-0.21%)
Dec 09, 2019	23.92	24.95	23.57	24.37	17,445	+0.81(+3.44%)
Dec 06, 2019	22.92	24.22	22.92	23.56	11,300	+0.57(+2.48%)
Dec 05, 2019	23.52	23.52	22.77	22.99	7,243	-0.02(-0.09%)
Dec 04, 2019	23.87	23.92	23.01	23.01	4,673	-0.23(-0.99%)
Dec 03, 2019	23.61	24.16	23.14	23.24	2,475	-0.65(-2.71%)
Dec 02, 2019	23.55	23.92	23.33	23.89	5,077	+0.33(+1.39%)
Nov 29, 2019	23.28	24.30	23.28	23.56	4,900	-0.02(-0.08%)
Nov 27, 2019	23.29	24.22	22.72	23.58	15,000	-0.43(-1.79%)
Nov 26, 2019	25.50	26.01	23.15	24.01	12,966	-0.79(-3.19%)
Nov 25, 2019	25.90	26.59	24.80	24.80	18,038	-1.04(-4.02%)
Nov 22, 2019	24.71	25.84	24.30	25.84	14,600	+1.17(+4.74%)
Nov 21, 2019	23.00	25.12	23.00	24.67	17,778	+1.42(+6.11%)
Nov 20, 2019	22.79	23.92	22.00	23.25	17,406	+0.39(+1.71%)
Nov 19, 2019	23.81	24.00	22.53	22.86	13,753	-0.76(-3.22%)
Nov 18, 2019	22.31	23.73	22.31	23.62	17,743	+1.37(+6.16%)
Nov 15, 2019	22.17	22.78	22.10	22.25	19,300	-0.13(-0.58%)
Nov 14, 2019	21.75	22.93	21.42	22.38	38,764	+0.61(+2.80%)
Nov 13, 2019	23.66	23.66	21.75	21.77	14,998	-2.22(-9.25%)
Nov 12, 2019	21.51	24.42	21.51	23.99	25,498	+2.25(+10.36%)
Nov 11, 2019	21.25	21.74	21.25	21.74	19,474	+0.44(+2.05%)
Nov 08, 2019	22.05	22.05	21.16	21.30	20,000	+0.11(+0.52%)
Nov 07, 2019	21.54	21.87	21.19	21.19	27,902	-0.45(-2.08%)
Nov 06, 2019	22.37	23.31	21.07	21.64	61,638	-1.01(-4.46%)
Nov 05, 2019	22.83	23.98	22.00	22.65	15,703	+0.04(+0.18%)
Nov 04, 2019	24.65	24.65	22.61	22.61	21,727	-2.21(-8.90%)
Nov 01, 2019	24.00	25.33	23.96	24.82	13,200	+0.91(+3.81%)
Oct 31, 2019	22.02	24.25	22.00	23.91	14,330	+2.16(+9.93%)
Oct 30, 2019	21.00	22.96	21.00	21.75	58,696	-0.69(-3.07%)
Oct 29, 2019	20.50	24.50	20.50	22.44	14,884	+1.99(+9.73%)
Oct 28, 2019	21.15	22.53	20.10	20.45	13,551	-0.70(-3.31%)
Oct 25, 2019	22.00	22.79	21.15	21.15	3,500	-0.68(-3.11%)
Oct 24, 2019	22.59	22.59	21.42	21.83	3,280	-0.38(-1.71%)
Oct 23, 2019	22.30	22.36	21.89	22.21	2,605	-0.11(-0.49%)
Oct 22, 2019	22.79	22.79	22.30	22.32	2,288	-0.22(-0.96%)
Oct 21, 2019	22.15	22.54	22.10	22.54	4,705	+0.08(+0.34%)
Oct 18, 2019	22.05	22.61	22.05	22.46	5,500	-0.35(-1.53%)
Oct 17, 2019	22.46	22.81	22.21	22.81	7,081	+0.14(+0.62%)
Oct 16, 2019	22.78	23.41	22.33	22.67	6,500	-0.38(-1.65%)
Oct 15, 2019	23.90	24.41	23.04	23.05	7,403	-1.03(-4.28%)
Oct 14, 2019	24.50	24.50	23.20	24.08	4,622	-0.67(-2.71%)
Oct 11, 2019	25.42	25.73	24.09	24.75	11,400	-0.67(-2.64%)
Oct 10, 2019	25.64	26.68	23.10	25.42	14,154	-0.42(-1.63%)
Oct 09, 2019	26.00	26.00	24.60	25.84	9,967	-0.24(-0.92%)
Oct 08, 2019	27.30	27.39	25.40	26.08	17,743	-1.51(-5.47%)
Oct 07, 2019	28.90	28.99	26.94	27.59	17,279	-1.16(-4.03%)
Oct 04, 2019	28.80	29.20	28.10	28.75	21,000	+0.04(+0.14%)
Oct 03, 2019	26.13	29.71	26.13	28.71	28,814	+2.86(+11.06%)
Oct 02, 2019	24.89	26.62	24.28	25.85	29,351	+0.93(+3.75%)
Oct 01, 2019	24.47	25.42	24.07	24.92	12,208	+0.68(+2.79%)
Sep 30, 2019	23.65	24.80	23.65	24.24	16,215	+0.79(+3.37%)
Sep 27, 2019	21.84	24.14	21.84	23.45	21,200	+1.84(+8.51%)
Sep 26, 2019	20.49	21.61	19.43	21.61	21,158	+1.36(+6.72%)
Sep 25, 2019	20.31	22.15	20.10	20.25	17,404	+0.10(+0.50%)
Sep 24, 2019	21.00	21.86	19.55	20.15	26,026	-0.80(-3.82%)
Sep 23, 2019	22.17	22.67	19.99	20.95	28,112	-1.24(-5.59%)
Sep 20, 2019	22.63	22.82	21.30	22.19	18,100	-0.28(-1.25%)
Sep 19, 2019	24.65	24.65	21.53	22.47	29,108	-2.12(-8.62%)
Sep 18, 2019	24.20	25.25	24.00	24.59	13,832	+0.41(+1.70%)
Sep 17, 2019	25.15	25.15	23.89	24.18	7,205	-0.67(-2.70%)
Sep 16, 2019	25.33	25.33	24.85	24.85	628	-0.52(-2.05%)
Sep 13, 2019	25.74	25.90	25.31	25.37	900	-0.37(-1.44%)
Sep 12, 2019	25.80	25.80	25.74	25.74	391	-0.26(-1.00%)
Sep 11, 2019	26.10	26.32	25.84	26.00	4,662	+0.46(+1.80%)
Sep 10, 2019	26.05	26.05	25.25	25.54	1,528	-0.31(-1.20%)
Sep 09, 2019	27.59	27.59	25.85	25.85	3,077	-0.65(-2.45%)
Sep 06, 2019	26.54	27.06	26.14	26.50	8,600	+0.20(+0.76%)
Sep 05, 2019	24.97	27.41	24.97	26.30	13,573	+1.85(+7.57%)
Sep 04, 2019	24.59	24.99	24.03	24.45	5,037	-0.28(-1.13%)
Sep 03, 2019	24.99	25.49	24.27	24.73	4,154	-0.52(-2.06%)
Aug 30, 2019	25.08	25.92	24.98	25.25	3,700	+0.12(+0.48%)
Aug 29, 2019	24.26	25.36	24.25	25.13	5,491	+1.12(+4.66%)
Aug 28, 2019	23.97	25.61	23.97	24.01	2,993	+0.03(+0.13%)
Aug 27, 2019	24.08	24.21	23.98	23.98	909	-0.02(-0.08%)
Aug 26, 2019	24.25	24.31	23.18	24.00	7,654	-0.97(-3.88%)
Aug 23, 2019	25.75	26.00	24.15	24.97	3,200	-0.27(-1.07%)
Aug 22, 2019	25.80	26.02	25.24	25.24	828	-0.36(-1.41%)
Aug 21, 2019	25.81	26.35	24.98	25.60	10,647	+0.07(+0.27%)
Aug 20, 2019	26.15	26.25	23.50	25.53	42,116	-0.74(-2.84%)
Aug 19, 2019	27.09	27.75	26.27	26.27	13,833	-0.52(-1.92%)
Aug 16, 2019	26.55	27.07	26.16	26.79	11,400	-0.28(-1.04%)
Aug 15, 2019	27.78	27.78	26.50	27.07	11,222	-0.20(-0.73%)
Aug 14, 2019	27.97	28.50	27.12	27.27	11,504	-0.81(-2.88%)
Aug 13, 2019	28.50	28.59	27.70	28.08	11,021	-0.66(-2.30%)
Aug 12, 2019	28.24	28.86	27.94	28.74	10,512	+0.54(+1.91%)
Aug 09, 2019	28.20	29.40	28.00	28.20	61,600	-0.32(-1.12%)
Aug 08, 2019	28.48	29.36	27.85	28.52	23,260	-0.19(-0.66%)
Aug 07, 2019	29.89	30.15	28.14	28.71	28,521	-1.24(-4.14%)
Aug 06, 2019	32.75	32.75	29.57	29.95	7,772	-1.61(-5.10%)
Aug 05, 2019	33.54	33.54	31.22	31.56	7,459	-1.44(-4.36%)
Aug 02, 2019	33.68	34.00	31.03	33.00	11,400	+0.15(+0.46%)
Aug 01, 2019	34.00	34.00	32.79	32.85	8,529	-1.46(-4.26%)
Jul 31, 2019	35.25	35.72	34.31	34.31	4,006	-0.48(-1.38%)
Jul 30, 2019	34.94	35.29	34.43	34.79	7,374	+0.10(+0.29%)
Jul 29, 2019	33.88	35.27	33.50	34.69	11,872	+0.98(+2.91%)
Jul 26, 2019	34.00	34.48	33.50	33.71	6,500	+0.21(+0.63%)
Jul 25, 2019	32.39	34.38	31.45	33.50	14,082	+2.00(+6.35%)
Jul 24, 2019	32.54	32.96	31.40	31.50	4,889	-0.12(-0.38%)
Jul 23, 2019	31.72	33.99	31.62	31.62	27,168	-0.36(-1.13%)
Jul 22, 2019	31.70	32.26	30.72	31.98	7,750	+1.46(+4.78%)
Jul 19, 2019	33.69	33.69	30.41	30.52	16,400	-3.07(-9.14%)
Jul 18, 2019	34.19	34.47	33.32	33.59	11,732	-0.08(-0.24%)
Jul 17, 2019	32.00	34.06	32.00	33.67	16,616	+1.28(+3.95%)
Jul 16, 2019	30.71	33.00	30.40	32.39	17,205	+1.87(+6.13%)
Jul 15, 2019	28.50	31.02	27.86	30.52	19,666	+2.53(+9.04%)
Jul 12, 2019	27.32	28.96	27.24	27.99	14,100	+0.83(+3.06%)
Jul 11, 2019	26.61	27.64	26.50	27.16	23,609	+0.70(+2.65%)
Jul 10, 2019	25.89	27.01	25.89	26.46	14,934	+0.15(+0.57%)
Jul 09, 2019	27.91	27.91	25.77	26.31	28,149	-1.11(-4.05%)
Jul 08, 2019	28.40	28.80	27.35	27.42	17,902	-0.38(-1.37%)
Jul 05, 2019	28.62	28.74	26.15	27.80	16,000	-0.61(-2.15%)
Jul 03, 2019	28.33	30.68	28.33	28.41	5,600	+0.55(+1.97%)
Jul 02, 2019	31.15	31.38	27.00	27.86	61,111	-2.67(-8.75%)
Jul 01, 2019	32.22	33.55	29.50	30.53	19,755	-1.26(-3.96%)
Jun 28, 2019	31.30	32.82	30.70	31.79	81,100	+0.89(+2.88%)
Jun 27, 2019	33.55	34.00	30.90	30.90	14,376	-0.44(-1.40%)
Jun 26, 2019	31.90	32.27	30.18	31.34	17,226	-0.42(-1.32%)
Jun 25, 2019	34.60	34.60	31.10	31.76	19,926	-1.08(-3.29%)
Jun 24, 2019	34.98	34.98	32.84	32.84	4,105	-1.36(-3.98%)
Jun 21, 2019	35.33	38.70	34.20	34.20	16,000	-1.30(-3.66%)
Jun 20, 2019	36.25	38.30	34.13	35.50	6,496	-0.51(-1.42%)
Jun 19, 2019	37.67	38.08	35.55	36.01	18,136	-1.81(-4.79%)
Jun 18, 2019	39.48	40.29	37.34	37.82	8,183	-1.67(-4.23%)
Jun 17, 2019	34.21	39.50	33.98	39.49	10,418	+4.90(+14.17%)
Jun 14, 2019	38.50	38.69	34.55	34.59	10,400	-4.39(-11.26%)
Jun 13, 2019	40.31	40.41	38.27	38.98	6,659	-0.43(-1.09%)
Jun 12, 2019	39.81	40.55	39.25	39.41	4,158	-2.06(-4.97%)
Jun 11, 2019	39.63	41.47	38.42	41.47	8,267	+2.14(+5.44%)
Jun 10, 2019	40.23	41.45	39.01	39.33	7,174	-0.98(-2.43%)
Jun 07, 2019	40.01	41.13	40.01	40.31	2,300	-0.19(-0.47%)
Jun 06, 2019	40.01	42.35	39.84	40.50	5,364	+0.92(+2.32%)
Jun 05, 2019	44.11	44.11	39.00	39.58	44,916	-4.32(-9.84%)
Jun 04, 2019	44.35	44.43	43.15	43.90	4,766	+0.40(+0.92%)
Jun 03, 2019	42.95	44.71	42.90	43.50	6,094	-1.02(-2.29%)
May 31, 2019	44.40	44.52	42.80	44.52	6,100	-0.30(-0.67%)
May 30, 2019	45.28	45.50	41.55	44.82	16,356	-0.64(-1.41%)
May 29, 2019	43.50	45.60	43.50	45.46	6,522	+1.21(+2.73%)
May 28, 2019	45.31	46.12	43.67	44.25	10,308	-4.25(-8.76%)
May 24, 2019		48.50	48.50	48.50	723	+0.00(+0.00%)
May 23, 2019	44.85	48.50	44.85	48.50	5,824	+3.29(+7.28%)
May 22, 2019	47.00	47.00	45.21	45.21	2,989	-0.89(-1.93%)
May 21, 2019	47.44	47.50	46.10	46.10	3,312	-1.09(-2.31%)
May 20, 2019	47.20	48.51	46.57	47.19	7,198	-0.71(-1.48%)
May 17, 2019	47.78	49.18	47.78	47.90	5,800	+0.23(+0.48%)
May 16, 2019	46.88	50.40	46.88	47.67	8,185	+0.04(+0.08%)
May 15, 2019	47.80	48.83	47.50	47.63	5,099	-0.01(-0.02%)
May 14, 2019	50.45	50.45	46.22	47.64	10,444	-3.12(-6.15%)
May 13, 2019	53.00	53.00	50.76	50.76	7,839	-2.93(-5.46%)
May 10, 2019	53.75	54.26	52.73	53.69	12,700	+0.10(+0.19%)
May 09, 2019	54.06	54.06	53.50	53.59	9,386	-1.01(-1.85%)
May 08, 2019	54.96	55.00	54.00	54.60	2,317	+0.13(+0.24%)
May 07, 2019	54.84	54.84	54.10	54.47	5,599	-0.53(-0.96%)
May 06, 2019	54.99	56.05	54.10	55.00	10,179	-0.22(-0.40%)
May 03, 2019	55.29	56.00	54.79	55.22	10,900	+0.61(+1.12%)
May 02, 2019	56.00	56.09	54.38	54.61	4,130	-1.34(-2.39%)
May 01, 2019	55.60	56.17	55.38	55.95	8,169	+0.55(+0.99%)
Apr 30, 2019	55.67	56.16	55.40	55.40	6,742	-0.27(-0.49%)
Apr 29, 2019	56.50	56.50	55.67	55.67	1,380	-0.83(-1.47%)
Apr 26, 2019	56.22	57.00	55.50	56.50	17,100	-0.05(-0.09%)
Apr 25, 2019	56.42	57.40	55.53	56.55	8,893	+0.15(+0.27%)
Apr 24, 2019	56.48	56.60	56.06	56.40	3,469	+0.17(+0.30%)
Apr 23, 2019	55.80	56.90	55.80	56.23	4,354	+0.05(+0.09%)
Apr 22, 2019	55.73	56.86	55.20	56.18	5,487	-0.62(-1.09%)
Apr 18, 2019	55.91	57.84	55.65	56.80	3,200	+1.08(+1.94%)
Apr 17, 2019	56.10	56.28	55.63	55.72	2,238	-0.32(-0.57%)
Apr 16, 2019	55.51	57.08	55.51	56.04	2,618	+0.54(+0.97%)
Apr 15, 2019	55.91	56.50	55.50	55.50	2,375	-1.00(-1.77%)
Apr 12, 2019	56.77	56.77	55.99	56.50	2,200	-0.17(-0.31%)
Apr 11, 2019	56.50	57.02	55.38	56.67	10,751	+0.17(+0.31%)
Apr 10, 2019	55.91	57.00	55.91	56.50	11,247	+0.00(+0.00%)
Apr 09, 2019	56.08	57.14	55.88	56.50	6,407	+0.00(+0.00%)
Apr 08, 2019	55.75	57.04	54.61	56.50	5,813	+0.61(+1.09%)
Apr 05, 2019	55.06	55.99	54.17	55.89	4,300	+0.62(+1.12%)
Apr 04, 2019	55.27	55.50	54.57	55.27	5,967	+0.45(+0.82%)
Apr 03, 2019	56.25	56.63	54.72	54.82	10,624	-1.43(-2.54%)
Apr 02, 2019	55.24	56.25	55.22	56.25	2,151	+0.14(+0.25%)
Apr 01, 2019	56.00	56.11	56.00	56.11	1,970	+0.58(+1.04%)
Mar 29, 2019	57.80	57.80	53.44	55.53	12,600	-0.97(-1.72%)
Mar 28, 2019	57.21	57.50	55.99	56.50	5,520	+0.69(+1.23%)
Mar 27, 2019	55.47	56.40	54.41	55.81	3,943	+0.02(+0.04%)
Mar 26, 2019	56.00	58.15	55.31	55.79	13,131	-0.52(-0.93%)
Mar 25, 2019	56.13	57.22	56.13	56.31	1,864	+0.15(+0.27%)
Mar 22, 2019	56.96	57.68	55.12	56.16	1,600	+0.10(+0.18%)
Mar 21, 2019	57.30	57.46	56.06	56.06	4,553	-1.28(-2.23%)
Mar 20, 2019	57.80	59.59	56.45	57.34	5,093	-0.16(-0.28%)
Mar 19, 2019	58.21	58.78	57.50	57.50	4,156	-0.50(-0.86%)
Mar 18, 2019	58.10	58.80	57.58	58.00	11,824	-1.00(-1.69%)
Mar 15, 2019	58.79	59.00	57.24	59.00	12,800	-0.16(-0.27%)
Mar 14, 2019	57.48	59.99	56.75	59.16	10,754	+1.18(+2.04%)
Mar 13, 2019	58.77	59.25	57.32	57.98	5,760	+0.41(+0.71%)
Mar 12, 2019	57.57	57.57	57.57	57.57	501	+0.00(+0.00%)
Mar 11, 2019	57.27	59.50	56.82	57.57	12,879	-0.20(-0.35%)
Mar 08, 2019	58.02	58.02	57.56	57.77	1,400	+0.46(+0.80%)
Mar 07, 2019	58.05	58.99	57.31	57.31	2,732	-0.95(-1.63%)
Mar 06, 2019	58.05	58.26	58.05	58.26	1,074	+0.04(+0.07%)
Mar 05, 2019	59.04	59.04	58.09	58.22	2,079	-2.45(-4.04%)
Mar 04, 2019	63.00	64.00	60.60	60.67	6,173	-3.25(-5.08%)
Mar 01, 2019	63.00	63.92	62.17	63.92	1,700	+2.75(+4.50%)
Feb 28, 2019	61.32	62.27	61.00	61.17	3,388	+0.05(+0.08%)
Feb 27, 2019	60.00	61.12	60.00	61.12	1,059	+3.11(+5.36%)
Feb 26, 2019	58.01	58.01	58.01	58.01	809	+0.00(+0.00%)
Feb 25, 2019	58.48	58.48	58.01	58.01	704	-1.72(-2.88%)
Feb 22, 2019	57.39	59.73	57.23	59.73	4,400	+1.77(+3.05%)
Feb 21, 2019	58.36	58.55	57.90	57.96	1,803	+0.71(+1.24%)
Feb 20, 2019	57.90	58.79	57.02	57.25	4,300	-0.65(-1.12%)
Feb 19, 2019	58.08	60.27	55.27	57.90	20,932	-2.31(-3.84%)
Feb 15, 2019	60.95	61.50	58.10	60.21	20,000	-0.55(-0.91%)
Feb 14, 2019	61.86	63.00	58.27	60.76	16,655	+0.20(+0.33%)
Feb 13, 2019	62.50	62.50	60.56	60.56	3,007	-2.08(-3.32%)
Feb 12, 2019	62.75	62.75	61.61	62.64	2,037	+0.76(+1.23%)
Feb 11, 2019	60.94	62.08	60.75	61.88	2,269	+2.07(+3.46%)
Feb 08, 2019	60.89	60.89	59.75	59.81	2,000	-1.19(-1.95%)
Feb 07, 2019	61.00	61.27	61.00	61.00	1,440	-0.11(-0.18%)
Feb 06, 2019	61.25	62.12	61.08	61.11	5,607	+0.30(+0.49%)
Feb 05, 2019	63.05	63.05	60.81	60.81	1,732	-2.96(-4.64%)
Feb 04, 2019	64.49	64.50	63.58	63.77	2,029	-0.65(-1.02%)
Feb 01, 2019	63.90	64.42	63.90	64.42	1,100	-0.58(-0.88%)
Jan 31, 2019	66.21	66.40	64.13	65.00	7,618	-0.80(-1.22%)
Jan 30, 2019	64.00	65.89	60.12	65.80	10,444	+2.80(+4.44%)
Jan 29, 2019	58.70	63.00	58.70	63.00	4,934	+4.30(+7.33%)
Jan 28, 2019	56.03	58.70	56.03	58.70	4,931	+2.30(+4.08%)
Jan 25, 2019	54.76	57.90	54.76	56.40	8,300	+1.90(+3.49%)
Jan 24, 2019	53.65	54.64	53.65	54.50	2,055	+1.44(+2.71%)
Jan 23, 2019	50.58	53.75	50.58	53.06	5,015	+2.53(+5.01%)
Jan 22, 2019	48.45	51.00	47.51	50.53	4,939	+1.93(+3.97%)
Jan 18, 2019	50.85	50.85	46.30	48.60	16,900	-1.90(-3.76%)
Jan 17, 2019	50.75	51.75	50.12	50.50	7,663	-0.31(-0.61%)
Jan 16, 2019	52.99	53.16	49.75	50.81	13,099	-2.16(-4.08%)
Jan 15, 2019	53.36	54.25	52.30	52.97	4,414	-0.23(-0.43%)
Jan 14, 2019	53.47	54.01	53.09	53.20	6,395	+0.08(+0.15%)
Jan 11, 2019	53.08	53.74	52.31	53.12	3,300	+0.11(+0.21%)
Jan 10, 2019	53.55	53.89	52.56	53.01	7,770	-1.09(-2.01%)
Jan 09, 2019	52.75	54.71	52.15	54.10	3,390	+1.59(+3.03%)
Jan 08, 2019	54.00	55.02	52.51	52.51	2,837	-1.19(-2.22%)
Jan 07, 2019	52.23	55.97	52.23	53.70	4,383	+1.70(+3.27%)
Jan 04, 2019	53.15	55.00	52.00	52.00	13,500	-0.50(-0.95%)
Jan 03, 2019	52.47	53.63	52.00	52.50	5,028	-0.34(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ashford Inc (NY: AINC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ashford Inc (NY: AINC )

Historical Prices

Sections

Services

Decatur Daily Democrat