Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 18.31 18.37 18.12 18.16 98,900 -0.11(-0.60%)
Jan 29, 2004 18.89 18.98 18.12 18.27 124,700 -0.25(-1.35%)
Jan 28, 2004 19.17 19.32 18.34 18.52 92,200 -0.62(-3.24%)
Jan 27, 2004 19.24 19.45 19.04 19.14 161,600 +0.09(+0.47%)
Jan 26, 2004 18.58 19.14 18.45 19.05 86,000 +0.37(+1.98%)
Jan 23, 2004 18.15 18.68 18.04 18.68 93,000 +0.48(+2.64%)
Jan 22, 2004 19.03 19.10 18.20 18.20 77,600 -0.90(-4.71%)
Jan 21, 2004 18.81 19.17 18.21 19.10 153,100 +0.10(+0.53%)
Jan 20, 2004 18.75 19.02 18.25 19.00 87,300 +0.17(+0.90%)
Jan 16, 2004 18.77 18.95 18.63 18.83 120,900 -0.04(-0.21%)
Jan 15, 2004 18.49 19.00 18.20 18.87 105,665 +0.47(+2.55%)
Jan 14, 2004 18.36 18.50 18.20 18.40 44,512 +0.33(+1.83%)
Jan 13, 2004 18.41 18.51 18.07 18.07 107,900 -0.33(-1.79%)
Jan 12, 2004 18.81 18.86 18.35 18.40 142,210 -0.21(-1.13%)
Jan 09, 2004 18.10 18.97 17.78 18.61 218,126 +0.43(+2.37%)
Jan 08, 2004 17.95 18.20 17.80 18.18 163,267 +0.36(+2.02%)
Jan 07, 2004 17.40 17.94 17.05 17.82 208,767 +0.52(+3.01%)
Jan 06, 2004 17.25 17.62 17.12 17.30 96,900 -0.24(-1.37%)
Jan 05, 2004 17.24 17.63 17.12 17.54 164,100 +0.29(+1.68%)
Jan 02, 2004 17.26 17.38 17.00 17.25 283,900 +0.24(+1.41%)
Dec 31, 2003 17.11 17.22 16.75 17.01 281,800 -0.04(-0.23%)
Dec 30, 2003 17.33 17.39 16.98 17.05 225,899 -0.30(-1.73%)
Dec 29, 2003 16.99 17.55 16.99 17.35 143,790 +0.34(+2.00%)
Dec 26, 2003 17.07 17.10 16.92 17.01 53,416 -0.06(-0.35%)
Dec 24, 2003 17.01 17.34 16.98 17.07 62,430 +0.08(+0.47%)
Dec 23, 2003 17.03 17.07 16.97 16.99 128,513 +0.05(+0.30%)
Dec 22, 2003 16.82 17.07 16.77 16.94 211,361 +0.09(+0.53%)
Dec 19, 2003 16.99 17.00 16.50 16.85 194,882 -0.01(-0.06%)
Dec 18, 2003 16.82 17.05 16.81 16.86 120,561 -0.14(-0.82%)
Dec 17, 2003 17.08 17.08 16.73 17.00 52,222 -0.05(-0.29%)
Dec 16, 2003 17.15 17.18 16.54 17.05 101,877 -0.17(-0.99%)
Dec 15, 2003 17.91 18.00 17.10 17.22 112,973 -0.72(-4.01%)
Dec 12, 2003 18.00 18.02 17.68 17.94 89,530 -0.11(-0.61%)
Dec 11, 2003 17.59 18.05 17.49 18.05 136,300 +0.53(+3.03%)
Dec 10, 2003 18.09 18.15 17.52 17.52 167,493 -0.53(-2.94%)
Dec 09, 2003 18.40 18.43 17.82 18.05 96,918 -0.35(-1.90%)
Dec 08, 2003 19.10 19.29 18.20 18.40 295,388 -0.50(-2.65%)
Dec 05, 2003 19.00 19.06 18.68 18.90 222,210 -0.10(-0.53%)
Dec 04, 2003 18.76 19.49 18.76 19.00 280,322 +0.30(+1.60%)
Dec 03, 2003 20.09 20.15 18.55 18.70 215,527 -1.41(-7.01%)
Dec 02, 2003 19.80 20.82 19.63 20.11 504,963 +0.34(+1.72%)
Dec 01, 2003 18.70 19.77 18.50 19.77 311,806 +1.01(+5.38%)
Nov 28, 2003 18.74 18.80 18.41 18.76 64,460 +0.14(+0.75%)
Nov 26, 2003 18.45 18.80 18.27 18.62 143,578 +0.22(+1.20%)
Nov 25, 2003 18.90 18.90 18.28 18.40 269,892 -0.37(-1.97%)
Nov 24, 2003 17.59 19.05 17.57 18.77 391,840 +1.60(+9.32%)
Nov 21, 2003 17.10 17.49 17.14 17.17 365,006 +0.07(+0.41%)
Nov 20, 2003 16.91 17.53 16.62 17.10 216,717 +0.20(+1.18%)
Nov 19, 2003 16.85 17.02 16.71 16.90 149,935 -0.06(-0.35%)
Nov 18, 2003 16.80 17.72 16.78 16.96 227,233 +0.47(+2.85%)
Nov 17, 2003 17.15 17.42 16.49 16.49 274,027 -0.91(-5.23%)
Nov 14, 2003 18.28 18.40 17.26 17.40 247,094 -0.93(-5.07%)
Nov 13, 2003 17.52 18.40 17.52 18.33 147,178 +0.73(+4.15%)
Nov 12, 2003 17.21 17.65 17.17 17.60 160,983 +0.39(+2.27%)
Nov 11, 2003 16.62 17.60 16.47 17.21 554,698 +0.56(+3.36%)
Nov 10, 2003 17.30 19.03 16.65 16.65 560,441 -1.39(-7.71%)
Nov 07, 2003 19.10 19.15 18.01 18.04 277,353 -1.06(-5.55%)
Nov 06, 2003 19.49 19.55 18.89 19.10 69,840 -0.36(-1.85%)
Nov 05, 2003 19.18 19.50 19.10 19.46 149,404 +0.27(+1.41%)
Nov 04, 2003 18.31 19.90 18.26 19.19 463,333 +0.83(+4.52%)
Nov 03, 2003 18.49 19.00 18.21 18.36 88,537 -0.14(-0.76%)
Oct 31, 2003 17.95 18.63 17.82 18.50 134,778 +0.43(+2.38%)
Oct 30, 2003 18.68 18.84 18.03 18.07 98,949 -0.61(-3.27%)
Oct 29, 2003 18.12 19.00 18.08 18.68 128,394 +0.52(+2.86%)
Oct 28, 2003 17.56 18.25 17.56 18.16 98,758 +0.51(+2.89%)
Oct 27, 2003 17.94 18.45 17.20 17.65 160,400 -0.44(-2.43%)
Oct 24, 2003 17.39 18.10 16.88 18.09 147,400 +0.70(+4.03%)
Oct 23, 2003 17.30 18.09 17.10 17.39 182,200 -0.02(-0.11%)
Oct 22, 2003 18.48 18.49 17.33 17.41 127,900 -1.10(-5.94%)
Oct 21, 2003 18.36 18.77 18.14 18.51 135,940 +0.11(+0.60%)
Oct 20, 2003 17.91 18.80 17.78 18.40 133,881 +0.39(+2.17%)
Oct 17, 2003 19.17 19.30 17.88 18.01 147,229 -1.20(-6.25%)
Oct 16, 2003 19.16 19.45 19.07 19.21 69,402 +0.05(+0.26%)
Oct 15, 2003 20.52 20.52 18.94 19.16 174,787 -1.19(-5.85%)
Oct 14, 2003 20.38 20.78 20.21 20.35 54,430 -0.17(-0.81%)
Oct 13, 2003 20.40 21.00 20.23 20.52 147,956 +0.28(+1.36%)
Oct 10, 2003 20.45 20.45 19.58 20.24 127,492 -0.26(-1.27%)
Oct 09, 2003 19.88 20.50 19.69 20.50 179,800 +0.74(+3.74%)
Oct 08, 2003 20.93 21.03 19.71 19.76 146,340 -1.16(-5.54%)
Oct 07, 2003 19.91 21.08 19.79 20.92 330,882 +1.12(+5.66%)
Oct 06, 2003 20.33 20.54 19.71 19.80 239,781 -0.49(-2.41%)
Oct 03, 2003 20.06 21.64 20.01 20.29 385,356 +0.29(+1.45%)
Oct 02, 2003 17.72 20.57 17.70 20.00 918,585 +2.33(+13.19%)
Oct 01, 2003 16.62 18.00 16.58 17.67 246,213 +0.74(+4.37%)
Sep 30, 2003 16.44 17.40 16.24 16.93 255,254 +0.48(+2.92%)
Sep 29, 2003 16.50 16.79 16.11 16.45 145,336 -0.06(-0.36%)
Sep 26, 2003 16.88 17.28 16.40 16.51 296,750 -0.39(-2.31%)
Sep 25, 2003 17.03 17.28 16.45 16.90 265,678 -0.10(-0.59%)
Sep 24, 2003 17.63 17.63 16.58 17.00 531,270 -0.67(-3.79%)
Sep 23, 2003 17.32 17.71 17.32 17.67 330,417 +0.34(+1.96%)
Sep 22, 2003 17.42 17.46 16.85 17.33 347,568 -0.17(-0.97%)
Sep 19, 2003 16.56 18.08 16.55 17.50 425,181 +0.95(+5.74%)
Sep 18, 2003 16.22 16.75 16.09 16.55 111,345 +0.42(+2.60%)
Sep 17, 2003 16.15 16.54 16.13 16.13 181,536 +0.04(+0.25%)
Sep 16, 2003 15.40 16.13 15.40 16.09 165,506 +0.68(+4.41%)
Sep 15, 2003 15.11 16.25 15.03 15.41 212,900 +0.30(+1.99%)
Sep 12, 2003 13.77 15.70 13.69 15.11 208,200 +0.61(+4.21%)
Sep 11, 2003 14.42 14.71 14.33 14.50 102,900 -0.04(-0.28%)
Sep 10, 2003 15.72 15.72 14.54 14.54 474,700 -1.18(-7.51%)
Sep 09, 2003 15.55 15.99 15.39 15.72 102,000 +0.22(+1.42%)
Sep 08, 2003 15.08 15.55 14.98 15.50 107,300 +0.50(+3.33%)
Sep 05, 2003 15.03 15.14 14.60 15.00 121,500 -0.10(-0.66%)
Sep 04, 2003 14.08 15.10 14.00 15.10 141,300 +0.95(+6.71%)
Sep 03, 2003 14.35 14.36 14.03 14.15 180,000 -0.05(-0.35%)
Sep 02, 2003 14.16 14.32 13.91 14.20 72,900 +0.11(+0.78%)
Aug 29, 2003 14.14 14.39 14.01 14.09 104,500 -0.04(-0.28%)
Aug 28, 2003 13.98 14.35 13.68 14.13 152,800 +0.12(+0.86%)
Aug 27, 2003 13.75 14.04 13.55 14.01 204,800 +0.26(+1.89%)
Aug 26, 2003 14.21 14.22 13.33 13.75 110,800 -0.54(-3.78%)
Aug 25, 2003 14.33 14.50 13.96 14.29 79,700 -0.12(-0.83%)
Aug 22, 2003 14.85 14.99 14.14 14.41 95,700 -0.52(-3.48%)
Aug 21, 2003 14.83 15.04 14.75 14.93 83,900 +0.17(+1.15%)
Aug 20, 2003 14.98 15.08 14.74 14.76 151,100 -0.14(-0.94%)
Aug 19, 2003 14.40 14.96 14.17 14.90 129,000 +0.60(+4.20%)
Aug 18, 2003 13.70 14.48 13.50 14.30 321,800 +0.80(+5.93%)
Aug 15, 2003 13.18 13.65 13.13 13.50 137,300 +0.41(+3.13%)
Aug 14, 2003 12.65 13.09 12.65 13.09 137,700 +0.49(+3.89%)
Aug 13, 2003 12.60 12.99 12.56 12.60 125,100 +0.05(+0.40%)
Aug 12, 2003 12.34 12.81 12.34 12.55 149,600 +0.15(+1.21%)
Aug 11, 2003 12.61 12.62 12.35 12.40 126,800 -0.24(-1.90%)
Aug 08, 2003 12.65 12.85 12.50 12.64 177,300 -0.06(-0.47%)
Aug 07, 2003 12.49 13.19 12.30 12.70 249,200 +0.22(+1.76%)
Aug 06, 2003 12.73 13.05 12.13 12.48 371,000 -0.10(-0.77%)
Aug 05, 2003 12.10 13.88 12.03 12.58 4,629,100 -3.42(-21.39%)
Aug 04, 2003 16.03 16.30 15.84 16.00 241,900 +0.02(+0.13%)
Aug 01, 2003 16.92 17.00 15.94 15.98 141,400 -0.83(-4.94%)
Jul 31, 2003 16.82 17.08 16.80 16.81 260,200 +0.06(+0.36%)
Jul 30, 2003 17.47 17.49 16.36 16.75 143,700 -0.65(-3.74%)
Jul 29, 2003 17.33 17.73 17.20 17.40 111,500 +0.15(+0.87%)
Jul 28, 2003 16.80 17.44 16.70 17.25 232,300 +0.52(+3.11%)
Jul 25, 2003 17.17 17.52 16.45 16.73 165,200 -0.32(-1.88%)
Jul 24, 2003 17.80 17.80 17.05 17.05 253,900 -0.66(-3.73%)
Jul 23, 2003 18.08 18.08 17.35 17.71 135,000 -0.30(-1.67%)
Jul 22, 2003 17.58 18.05 17.35 18.01 49,300 +0.53(+3.03%)
Jul 21, 2003 17.53 17.95 17.10 17.48 195,000 -0.11(-0.63%)
Jul 18, 2003 17.82 18.03 17.16 17.59 54,300 -0.23(-1.29%)
Jul 17, 2003 18.47 18.47 17.67 17.82 537,400 -0.75(-4.04%)
Jul 16, 2003 19.03 19.04 18.49 18.57 104,000 -0.24(-1.28%)
Jul 15, 2003 19.16 19.40 18.80 18.81 75,700 -0.23(-1.21%)
Jul 14, 2003 19.50 19.83 19.00 19.04 81,900 -0.39(-2.00%)
Jul 11, 2003 18.80 19.59 18.53 19.43 99,300 +0.58(+3.08%)
Jul 10, 2003 18.50 18.85 18.21 18.85 139,100 +0.20(+1.07%)
Jul 09, 2003 18.97 19.13 18.29 18.65 133,900 -0.53(-2.76%)
Jul 08, 2003 17.60 19.18 17.55 19.18 111,800 +1.45(+8.18%)
Jul 07, 2003 17.35 18.20 17.33 17.73 98,800 +0.47(+2.72%)
Jul 03, 2003 17.27 17.47 17.00 17.26 38,400 -0.08(-0.46%)
Jul 02, 2003 16.74 17.96 16.74 17.34 142,426 +0.51(+3.03%)
Jul 01, 2003 17.14 17.31 16.30 16.83 96,400 -0.17(-1.00%)
Jun 30, 2003 17.71 17.80 16.71 17.00 163,500 -0.44(-2.52%)
Jun 27, 2003 16.65 18.20 16.63 17.44 191,751 +0.65(+3.87%)
Jun 26, 2003 16.40 17.25 16.17 16.79 138,200 +0.47(+2.88%)
Jun 25, 2003 16.44 16.55 16.16 16.32 102,600 +0.06(+0.37%)
Jun 24, 2003 16.96 17.60 16.20 16.26 136,200 -0.66(-3.90%)
Jun 23, 2003 17.45 17.46 16.74 16.92 109,900 -0.45(-2.59%)
Jun 20, 2003 17.20 17.73 16.95 17.37 141,800 +0.06(+0.35%)
Jun 19, 2003 18.05 18.52 17.07 17.31 366,400 -1.18(-6.38%)
Jun 18, 2003 20.05 20.10 18.40 18.49 167,100 -1.52(-7.60%)
Jun 17, 2003 19.75 20.15 19.54 20.01 229,600 +0.41(+2.09%)
Jun 16, 2003 19.04 19.85 18.91 19.60 162,500 +0.60(+3.16%)
Jun 13, 2003 19.34 19.44 18.54 19.00 157,700 -0.11(-0.58%)
Jun 12, 2003 18.26 19.60 18.07 19.11 221,600 +0.92(+5.06%)
Jun 11, 2003 18.04 18.26 17.46 18.19 112,300 +0.28(+1.56%)
Jun 10, 2003 17.88 18.37 17.78 17.91 109,800 +0.03(+0.17%)
Jun 09, 2003 17.41 18.90 17.41 17.88 221,400 -0.03(-0.17%)
Jun 06, 2003 17.42 18.87 17.39 17.91 369,100 +0.56(+3.23%)
Jun 05, 2003 15.10 17.39 15.10 17.35 337,300 +2.09(+13.70%)
Jun 04, 2003 14.69 15.50 14.66 15.26 319,500 +0.57(+3.88%)
Jun 03, 2003 13.70 14.70 13.60 14.69 242,600 +0.59(+4.18%)
Jun 02, 2003 14.07 15.56 13.55 14.10 428,000 +0.09(+0.64%)
May 30, 2003 13.82 14.02 13.70 14.01 79,100 +0.32(+2.34%)
May 29, 2003 14.01 14.08 13.60 13.69 75,500 -0.18(-1.30%)
May 28, 2003 14.25 14.45 13.87 13.87 252,600 -0.33(-2.32%)
May 27, 2003 13.25 14.50 13.21 14.20 230,700 +1.00(+7.58%)
May 23, 2003 13.24 13.52 13.16 13.20 84,600 -0.08(-0.60%)
May 22, 2003 13.30 13.82 13.27 13.28 96,200 -0.26(-1.91%)
May 21, 2003 13.55 13.55 13.20 13.54 29,100 +0.04(+0.29%)
May 20, 2003 13.80 14.04 13.38 13.50 63,900 -0.23(-1.68%)
May 19, 2003 13.83 14.11 13.55 13.73 110,700 -0.11(-0.79%)
May 16, 2003 13.88 14.65 13.84 13.84 121,100 -0.30(-2.12%)
May 15, 2003 14.20 14.34 14.00 14.14 76,000 -0.10(-0.70%)
May 14, 2003 13.76 14.70 13.75 14.24 132,600 +0.18(+1.29%)
May 13, 2003 13.62 14.06 13.62 14.06 77,100 +0.53(+3.91%)
May 12, 2003 13.12 13.76 12.80 13.53 126,300 +0.32(+2.42%)
May 09, 2003 13.00 13.33 12.93 13.21 50,400 +0.22(+1.69%)
May 08, 2003 13.23 13.33 12.83 12.99 75,600 +0.08(+0.62%)
May 07, 2003 13.19 13.54 12.91 12.91 43,800 -0.48(-3.58%)
May 06, 2003 13.59 13.80 13.20 13.39 70,000 -0.22(-1.62%)
May 05, 2003 14.00 14.00 13.40 13.61 70,000 -0.29(-2.09%)
May 02, 2003 13.40 13.94 13.35 13.90 106,500 +0.75(+5.70%)
Apr 30, 2003 13.40 13.44 12.48 13.15 58,200 -0.09(-0.68%)
Apr 29, 2003 13.46 13.50 13.16 13.24 103,700 -0.16(-1.19%)
Apr 28, 2003 12.93 13.40 12.92 13.40 84,500 +0.49(+3.80%)
Apr 25, 2003 13.34 13.42 12.90 12.91 69,500 -0.46(-3.44%)
Apr 24, 2003 13.94 14.06 13.36 13.37 72,600 -0.69(-4.91%)
Apr 23, 2003 13.61 14.24 13.61 14.06 79,400 +0.51(+3.76%)
Apr 22, 2003 12.96 13.61 12.91 13.55 99,600 +0.61(+4.71%)
Apr 21, 2003 13.24 13.38 12.85 12.94 71,500 -0.30(-2.27%)
Apr 17, 2003 12.73 13.75 12.55 13.24 53,900 +0.51(+4.01%)
Apr 16, 2003 13.30 13.37 12.66 12.73 94,300 -0.59(-4.42%)
Apr 15, 2003 13.05 13.52 12.77 13.32 83,900 +0.20(+1.52%)
Apr 14, 2003 13.00 13.16 12.90 13.12 121,200 +0.05(+0.38%)
Apr 11, 2003 13.16 13.25 12.56 13.07 272,400 +0.07(+0.54%)
Apr 10, 2003 13.05 13.20 12.94 13.00 559,100 -0.06(-0.46%)
Apr 09, 2003 13.40 13.68 13.05 13.06 66,300 -0.15(-1.14%)
Apr 08, 2003 13.00 13.77 13.00 13.21 150,400 +0.16(+1.23%)
Apr 07, 2003 14.30 14.52 13.05 13.05 99,500 -1.05(-7.45%)
Apr 04, 2003 14.15 15.06 14.10 14.10 245,800 -0.15(-1.05%)
Apr 03, 2003 13.70 14.28 13.60 14.25 205,600 +0.64(+4.70%)
Apr 02, 2003 12.69 13.74 12.69 13.61 312,400 +0.85(+6.66%)
Apr 01, 2003 12.18 12.88 12.18 12.76 125,500 +0.60(+4.93%)
Mar 31, 2003 12.25 12.50 12.14 12.16 135,159 -0.20(-1.62%)
Mar 28, 2003 12.30 12.44 12.24 12.36 117,580 +0.03(+0.24%)
Mar 27, 2003 12.49 12.49 12.03 12.33 220,899 -0.20(-1.60%)
Mar 26, 2003 12.84 13.14 12.50 12.53 236,807 -0.39(-3.02%)
Mar 25, 2003 13.09 13.54 12.62 12.92 184,286 -0.26(-1.97%)
Mar 24, 2003 13.40 13.50 12.67 13.18 79,628 -0.24(-1.79%)
Mar 21, 2003 13.55 13.85 13.10 13.42 490,526 -0.04(-0.30%)
Mar 20, 2003 12.80 13.59 12.80 13.46 211,468 +0.65(+5.07%)
Mar 19, 2003 12.65 13.00 12.42 12.81 287,889 +0.15(+1.19%)
Mar 18, 2003 12.17 12.74 12.09 12.66 608,174 +0.88(+7.46%)
Mar 17, 2003 10.59 11.96 10.43 11.78 263,459 +1.13(+10.61%)
Mar 14, 2003 10.61 10.87 10.48 10.65 152,276 +0.00(+0.00%)
Mar 13, 2003 10.57 10.65 10.25 10.65 101,100 +0.13(+1.24%)
Mar 12, 2003 10.96 11.31 10.30 10.52 217,871 -0.48(-4.36%)
Mar 11, 2003 10.47 11.39 10.36 11.00 193,400 +0.54(+5.16%)
Mar 10, 2003 10.25 10.55 10.15 10.46 122,800 +0.12(+1.16%)
Mar 07, 2003 10.44 10.91 10.00 10.34 107,400 -0.26(-2.45%)
Mar 06, 2003 10.47 10.63 10.45 10.60 40,200 +0.09(+0.86%)
Mar 05, 2003 10.74 10.74 10.46 10.51 68,400 -0.23(-2.14%)
Mar 04, 2003 11.21 11.37 10.68 10.74 51,300 -0.57(-5.04%)
Mar 03, 2003 10.96 11.70 10.96 11.31 67,300 +0.30(+2.72%)
Feb 28, 2003 11.16 11.28 11.01 11.01 86,200 -0.21(-1.87%)
Feb 27, 2003 11.19 11.43 11.08 11.22 90,900 +0.03(+0.27%)
Feb 26, 2003 11.91 11.94 11.09 11.19 112,800 -0.27(-2.36%)
Feb 25, 2003 11.40 11.46 11.16 11.46 101,900 +0.04(+0.35%)
Feb 24, 2003 11.89 11.89 11.32 11.42 51,300 -0.21(-1.81%)
Feb 21, 2003 11.54 11.74 11.46 11.63 90,200 +0.22(+1.93%)
Feb 20, 2003 11.53 11.61 11.28 11.41 120,200 +0.04(+0.35%)
Feb 19, 2003 11.71 12.00 11.33 11.37 84,900 -0.17(-1.47%)
Feb 18, 2003 11.50 11.71 11.33 11.54 146,100 +0.35(+3.13%)
Feb 14, 2003 11.24 11.39 11.19 11.19 188,500 -0.02(-0.18%)
Feb 13, 2003 10.95 11.33 10.90 11.21 117,400 +0.17(+1.54%)
Feb 12, 2003 11.06 11.15 10.80 11.04 84,600 -0.11(-0.99%)
Feb 11, 2003 11.64 11.70 11.08 11.15 65,800 -0.44(-3.80%)
Feb 10, 2003 11.01 11.59 10.85 11.59 102,500 +0.09(+0.78%)
Feb 07, 2003 11.55 11.94 11.35 11.50 99,300 +0.12(+1.05%)
Feb 06, 2003 11.35 11.74 11.29 11.38 55,200 -0.01(-0.09%)
Feb 05, 2003 11.55 11.70 11.35 11.39 62,800 -0.16(-1.39%)
Feb 04, 2003 11.96 11.96 11.54 11.55 86,400 -0.41(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.