Indicators

Occidental Petroleum (NY: OXY )

67.78 -0.10 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	64.67	65.01	64.36	64.99	7,159,631	+0.79(+1.23%)
Mar 27, 2024	63.09	64.21	62.93	64.20	5,720,494	+0.88(+1.39%)
Mar 26, 2024	64.63	64.70	63.29	63.32	6,178,233	-1.23(-1.91%)
Mar 25, 2024	64.09	64.88	64.07	64.55	6,918,462	+0.74(+1.16%)
Mar 22, 2024	64.00	64.28	63.53	63.81	4,927,704	-0.12(-0.19%)
Mar 21, 2024	63.86	64.30	63.74	63.93	5,399,793	+0.14(+0.22%)
Mar 20, 2024	63.95	64.09	63.62	63.79	6,311,371	-0.27(-0.42%)
Mar 19, 2024	63.07	64.09	62.88	64.06	6,950,498	+0.86(+1.36%)
Mar 18, 2024	62.91	63.43	62.30	63.20	6,797,437	+0.55(+0.88%)
Mar 15, 2024	62.36	63.01	62.21	62.65	9,783,506	+0.07(+0.11%)
Mar 14, 2024	62.20	62.82	62.12	62.58	7,431,415	+0.52(+0.84%)
Mar 13, 2024	61.64	62.45	61.54	62.06	8,667,647	+0.92(+1.50%)
Mar 12, 2024	61.43	61.48	60.85	61.14	7,122,826	-0.38(-0.62%)
Mar 11, 2024	60.69	61.56	60.27	61.52	6,755,611	+0.72(+1.18%)
Mar 08, 2024	60.92	61.25	60.65	60.80	5,288,318	-0.25(-0.41%)
Mar 07, 2024	60.71	61.39	60.66	61.05	7,384,216	+0.18(+0.30%)
Mar 06, 2024	61.08	61.45	60.53	60.87	7,946,845	+0.51(+0.84%)
Mar 05, 2024	60.21	60.91	59.79	60.36	6,564,906	-0.10(-0.16%)
Mar 04, 2024	61.33	61.42	60.32	60.46	6,375,593	-0.68(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.