Indicators

Crown Crafts Inc (NQ: CRWS )

5.060 +0.010 (+0.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.360	5.419	5.340	5.419	38,675	+0.06(+1.19%)
Feb 28, 2024	5.389	5.389	5.310	5.355	11,434	-0.03(-0.63%)
Feb 27, 2024	5.350	5.389	5.320	5.389	20,926	+0.02(+0.37%)
Feb 26, 2024	5.340	5.394	5.291	5.370	37,905	+0.04(+0.74%)
Feb 23, 2024	5.498	5.498	5.330	5.330	11,260	-0.13(-2.35%)
Feb 22, 2024	5.360	5.458	5.310	5.458	22,487	+0.13(+2.40%)
Feb 21, 2024	5.419	5.419	5.281	5.330	8,768	-0.09(-1.64%)
Feb 20, 2024	5.636	5.636	5.419	5.419	15,366	-0.22(-3.85%)
Feb 16, 2024	5.813	5.813	5.498	5.636	13,651	-0.18(-3.05%)
Feb 15, 2024	5.606	5.880	5.606	5.813	134,976	+0.20(+3.51%)
Feb 14, 2024	5.301	5.655	5.261	5.616	131,292	+0.40(+7.75%)
Feb 13, 2024	5.222	5.222	5.192	5.212	17,422	+0.00(+0.00%)
Feb 12, 2024	5.192	5.222	5.173	5.212	15,789	+0.02(+0.38%)
Feb 09, 2024	5.182	5.192	5.163	5.192	4,150	+0.03(+0.57%)
Feb 08, 2024	5.163	5.182	5.163	5.163	4,830	+0.00(+0.00%)
Feb 07, 2024	5.143	5.163	5.113	5.163	10,566	+0.01(+0.19%)
Feb 06, 2024	5.163	5.163	5.143	5.153	5,836	+0.01(+0.19%)
Feb 05, 2024	5.173	5.173	5.133	5.143	7,602	-0.02(-0.38%)
Feb 02, 2024	5.163	5.163	5.128	5.163	8,378	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.