Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.771	1.590	1.590	3,568,871	-0.02(-1.24%)
Feb 28, 2024	1.900	1.940	1.565	1.610	6,499,242	-0.07(-4.17%)
Feb 27, 2024	1.650	1.700	1.620	1.680	3,057,381	+0.06(+3.70%)
Feb 26, 2024	1.650	1.690	1.540	1.620	2,824,850	+0.16(+10.96%)
Feb 23, 2024	1.610	1.610	1.430	1.460	4,806,191	-0.16(-9.88%)
Feb 22, 2024	1.670	1.670	1.580	1.620	2,717,726	-0.01(-0.61%)
Feb 21, 2024	1.620	1.635	1.570	1.630	2,199,319	-0.02(-1.21%)
Feb 20, 2024	1.650	1.650	1.580	1.650	2,329,548	-0.02(-1.20%)
Feb 16, 2024	1.680	1.700	1.630	1.670	1,202,646	-0.01(-0.60%)
Feb 15, 2024	1.680	1.730	1.650	1.680	1,916,160	+0.02(+1.20%)
Feb 14, 2024	1.630	1.680	1.605	1.660	3,642,217	+0.08(+5.06%)
Feb 13, 2024	1.700	1.700	1.570	1.580	2,411,505	-0.16(-9.20%)
Feb 12, 2024	1.690	1.790	1.660	1.740	2,389,989	+0.07(+4.19%)
Feb 09, 2024	1.620	1.710	1.600	1.670	1,624,464	+0.03(+1.83%)
Feb 08, 2024	1.560	1.670	1.550	1.640	1,999,564	+0.06(+3.80%)
Feb 07, 2024	1.620	1.620	1.540	1.580	1,440,889	-0.02(-1.25%)
Feb 06, 2024	1.540	1.620	1.508	1.600	2,054,557	+0.06(+3.90%)
Feb 05, 2024	1.670	1.670	1.532	1.540	3,996,157	-0.12(-7.23%)
Feb 02, 2024	1.680	1.680	1.610	1.660	2,475,076	-0.04(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.