Indicators

Garmin Ltd (NY: GRMN )

170.94 +0.96 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	136.72	137.38	135.58	136.67	1,635,172	+0.05(+0.04%)
Feb 28, 2024	133.45	138.80	133.45	136.62	1,816,405	+2.60(+1.94%)
Feb 27, 2024	134.33	134.67	133.35	134.03	941,060	-0.53(-0.39%)
Feb 26, 2024	134.28	134.82	132.50	134.56	1,359,080	-0.29(-0.21%)
Feb 23, 2024	133.98	135.05	132.95	134.84	1,242,918	+1.56(+1.17%)
Feb 22, 2024	134.11	134.11	130.55	133.28	2,111,883	+0.36(+0.27%)
Feb 21, 2024	129.35	137.19	128.26	132.92	2,573,631	+10.78(+8.82%)
Feb 20, 2024	121.01	122.85	120.60	122.15	1,236,431	+0.55(+0.45%)
Feb 16, 2024	123.02	123.17	121.50	121.60	1,610,453	-1.75(-1.42%)
Feb 15, 2024	122.36	123.42	122.28	123.35	647,921	+1.12(+0.92%)
Feb 14, 2024	121.18	122.28	120.13	122.23	727,298	+1.70(+1.41%)
Feb 13, 2024	121.29	121.29	119.47	120.52	541,452	-2.49(-2.02%)
Feb 12, 2024	122.66	123.31	122.35	123.01	717,500	+0.35(+0.28%)
Feb 09, 2024	121.67	123.09	121.30	122.66	602,418	+0.94(+0.78%)
Feb 08, 2024	121.44	121.86	120.27	121.72	599,163	+0.59(+0.48%)
Feb 07, 2024	121.21	121.62	120.41	121.13	711,587	-0.08(-0.07%)
Feb 06, 2024	119.59	121.33	119.47	121.21	572,920	+1.92(+1.61%)
Feb 05, 2024	118.93	120.22	118.72	119.29	738,002	-0.53(-0.44%)
Feb 02, 2024	119.38	120.34	118.68	119.82	725,700	-0.60(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.