Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.220 +0.060 (+5.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.640	2.650	2.480	2.530	4,580,279	-0.15(-5.60%)
Dec 28, 2023	2.750	2.800	2.630	2.680	2,320,331	-0.06(-2.19%)
Dec 27, 2023	2.560	2.755	2.550	2.740	4,230,527	+0.19(+7.45%)
Dec 26, 2023	2.610	2.660	2.530	2.550	3,272,454	-0.05(-1.92%)
Dec 22, 2023	2.620	2.730	2.562	2.600	5,184,778	+0.01(+0.39%)
Dec 21, 2023	2.690	2.730	2.500	2.590	4,804,776	+0.04(+1.57%)
Dec 20, 2023	2.670	2.970	2.535	2.550	9,941,344	-0.10(-3.77%)
Dec 19, 2023	2.600	2.720	2.540	2.650	4,078,089	+0.10(+3.92%)
Dec 18, 2023	2.710	2.720	2.490	2.550	7,333,413	-0.11(-4.14%)
Dec 15, 2023	2.970	2.990	2.650	2.660	11,876,211	-0.22(-7.64%)
Dec 14, 2023	2.670	2.960	2.660	2.880	9,126,505	+0.36(+14.29%)
Dec 13, 2023	2.670	2.720	2.330	2.520	13,405,126	-0.08(-3.08%)
Dec 12, 2023	2.370	2.655	2.290	2.600	20,920,576	+0.30(+13.04%)
Dec 11, 2023	2.190	2.390	2.030	2.300	29,007,744	+0.50(+27.78%)
Dec 08, 2023	1.770	1.820	1.740	1.800	1,067,205	+0.01(+0.56%)
Dec 07, 2023	1.790	1.820	1.745	1.790	1,210,804	+0.00(+0.00%)
Dec 06, 2023	1.750	1.887	1.750	1.790	2,541,937	+0.04(+2.29%)
Dec 05, 2023	1.740	1.810	1.720	1.750	1,288,552	-0.04(-2.23%)
Dec 04, 2023	1.760	1.810	1.725	1.790	1,578,241	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.