Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

908 Devices Inc (NQ: MASS )

5.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.900 7.130 6.751 6.860 164,615 +0.09(+1.33%)
Jun 29, 2023 6.890 7.050 6.700 6.770 185,420 -0.12(-1.74%)
Jun 28, 2023 6.660 7.120 6.500 6.890 345,805 +0.15(+2.30%)
Jun 27, 2023 6.840 6.840 6.570 6.735 135,923 -0.07(-1.10%)
Jun 26, 2023 7.230 7.250 6.500 6.810 667,294 -0.42(-5.81%)
Jun 23, 2023 7.360 7.490 7.000 7.230 660,395 -0.26(-3.47%)
Jun 22, 2023 7.600 7.600 7.390 7.490 114,774 -0.15(-1.96%)
Jun 21, 2023 8.030 8.040 7.590 7.640 207,044 -0.43(-5.33%)
Jun 20, 2023 8.470 8.570 8.070 8.070 193,122 -0.41(-4.83%)
Jun 16, 2023 8.900 8.900 8.350 8.480 474,004 -0.20(-2.30%)
Jun 15, 2023 8.780 8.930 8.560 8.680 174,892 -0.22(-2.47%)
Jun 14, 2023 9.480 9.550 8.640 8.900 191,692 -0.47(-5.02%)
Jun 13, 2023 9.500 9.650 9.240 9.370 138,632 -0.04(-0.43%)
Jun 12, 2023 9.170 9.500 9.000 9.410 115,170 +0.23(+2.51%)
Jun 09, 2023 9.200 9.315 9.010 9.180 79,449 +0.00(+0.00%)
Jun 08, 2023 9.400 9.510 9.120 9.180 105,700 -0.22(-2.34%)
Jun 07, 2023 9.800 10.16 9.360 9.400 210,822 -0.23(-2.39%)
Jun 06, 2023 9.110 9.799 9.100 9.630 241,740 +0.50(+5.48%)
Jun 05, 2023 9.140 9.430 8.875 9.130 195,780 +0.04(+0.44%)
Jun 02, 2023 8.970 9.176 8.730 9.090 207,312 +0.34(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.