Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.21	53.54	51.32	51.81	319,238	-1.33(-2.50%)
Jul 28, 2023	53.41	53.99	52.71	53.13	271,912	+0.22(+0.41%)
Jul 27, 2023	60.25	60.31	51.16	52.91	531,108	-3.78(-6.67%)
Jul 26, 2023	56.58	57.25	56.52	56.69	294,631	+0.54(+0.96%)
Jul 25, 2023	56.21	57.08	55.91	56.15	278,450	-0.13(-0.23%)
Jul 24, 2023	55.16	56.65	55.16	56.28	377,694	+1.13(+2.04%)
Jul 21, 2023	55.54	55.65	54.65	55.16	358,562	+0.09(+0.16%)
Jul 20, 2023	54.84	55.17	53.82	55.07	231,050	+0.04(+0.07%)
Jul 19, 2023	54.84	55.36	54.40	55.03	158,962	+0.39(+0.71%)
Jul 18, 2023	53.27	54.84	53.27	54.64	181,487	+1.51(+2.83%)
Jul 17, 2023	52.14	53.39	52.14	53.13	231,999	+0.94(+1.80%)
Jul 14, 2023	52.76	52.76	51.86	52.20	267,619	-0.24(-0.46%)
Jul 13, 2023	50.37	52.56	50.24	52.44	267,678	+2.21(+4.41%)
Jul 12, 2023	49.85	51.05	49.82	50.22	318,388	+1.55(+3.17%)
Jul 11, 2023	47.95	48.89	47.67	48.68	192,620	+0.97(+2.03%)
Jul 10, 2023	46.90	48.15	46.67	47.71	212,781	+0.68(+1.44%)
Jul 07, 2023	46.56	47.63	46.56	47.03	402,276	+0.59(+1.27%)
Jul 06, 2023	46.90	46.90	45.87	46.44	158,234	-1.10(-2.31%)
Jul 05, 2023	47.23	48.06	47.14	47.54	158,003	-0.27(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.