Indicators

Pathward Financial Inc (NQ: CASH )

52.92 +1.83 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.55	49.65	48.55	49.37	194,362	+0.80(+1.64%)
Jan 30, 2023	48.65	49.60	48.51	48.57	196,337	-0.41(-0.83%)
Jan 27, 2023	48.77	49.30	48.59	48.98	202,691	+0.18(+0.37%)
Jan 26, 2023	47.76	48.83	45.93	48.80	436,351	+3.30(+7.26%)
Jan 25, 2023	44.91	45.58	44.84	45.50	145,298	+0.23(+0.51%)
Jan 24, 2023	45.74	45.77	45.06	45.27	163,958	-0.46(-1.00%)
Jan 23, 2023	44.55	45.76	44.29	45.73	131,850	+1.18(+2.66%)
Jan 20, 2023	44.36	44.81	44.10	44.55	235,540	+0.58(+1.31%)
Jan 19, 2023	44.94	45.10	43.91	43.97	229,146	-1.42(-3.13%)
Jan 18, 2023	46.09	46.53	45.36	45.39	360,055	-0.86(-1.85%)
Jan 17, 2023	46.37	46.72	46.03	46.25	211,198	-0.24(-0.51%)
Jan 13, 2023	45.67	46.61	45.58	46.49	160,748	+0.33(+0.71%)
Jan 12, 2023	46.12	46.43	45.61	46.16	238,507	+0.25(+0.54%)
Jan 11, 2023	46.27	46.53	45.83	45.91	281,194	-0.29(-0.62%)
Jan 10, 2023	45.24	46.24	45.22	46.20	193,564	+1.03(+2.29%)
Jan 09, 2023	45.81	46.24	45.08	45.16	164,389	-0.17(-0.37%)
Jan 06, 2023	44.20	45.34	44.20	45.33	177,597	+1.41(+3.22%)
Jan 05, 2023	44.32	44.45	43.72	43.92	225,670	-0.40(-0.90%)
Jan 04, 2023	43.70	44.89	43.70	44.32	302,627	+0.83(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.