Indicators

Nv5 Global (NQ: NVEE )

93.98 +1.52 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	131.41	136.24	130.16	133.29	101,296	+3.14(+2.41%)
Jan 30, 2023	131.64	133.77	130.14	130.15	57,213	-2.13(-1.61%)
Jan 27, 2023	131.78	133.91	128.84	132.28	63,774	-0.04(-0.03%)
Jan 26, 2023	135.87	136.48	131.98	132.32	58,807	-2.19(-1.63%)
Jan 25, 2023	133.99	136.09	132.40	134.51	53,436	-0.95(-0.70%)
Jan 24, 2023	136.42	137.99	135.39	135.46	78,930	-1.46(-1.07%)
Jan 23, 2023	136.39	138.40	134.23	136.92	78,708	+1.20(+0.88%)
Jan 20, 2023	134.83	137.01	133.30	135.72	168,728	+1.84(+1.37%)
Jan 19, 2023	131.76	134.01	128.80	133.88	92,189	+1.36(+1.03%)
Jan 18, 2023	140.44	141.48	131.47	132.52	79,519	-7.82(-5.57%)
Jan 17, 2023	139.02	142.23	139.02	140.34	77,379	+0.97(+0.70%)
Jan 13, 2023	135.84	140.53	134.88	139.37	96,782	+1.95(+1.42%)
Jan 12, 2023	136.64	139.33	134.70	137.42	118,040	+1.74(+1.28%)
Jan 11, 2023	133.68	136.16	132.50	135.68	58,612	+3.31(+2.50%)
Jan 10, 2023	131.21	134.46	130.55	132.37	103,013	+1.16(+0.88%)
Jan 09, 2023	132.02	133.70	129.10	131.21	80,390	-0.32(-0.24%)
Jan 06, 2023	122.60	132.25	120.83	131.53	119,733	+10.55(+8.72%)
Jan 05, 2023	127.30	130.65	120.58	120.98	111,912	-7.63(-5.93%)
Jan 04, 2023	131.97	131.97	127.10	128.61	100,409	-1.94(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.