Indicators

Leggett & Platt (NY: LEG )

13.95 +0.39 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.53	31.96	31.41	31.59	1,507,122	-0.01(-0.03%)
Feb 27, 2023	31.70	32.00	31.47	31.60	922,430	+0.15(+0.47%)
Feb 24, 2023	31.32	31.57	30.99	31.45	716,736	-0.26(-0.81%)
Feb 23, 2023	31.41	31.78	31.35	31.71	801,442	+0.55(+1.76%)
Feb 22, 2023	30.92	31.47	30.81	31.16	993,083	+0.45(+1.46%)
Feb 21, 2023	31.17	31.41	30.67	30.71	993,107	-1.00(-3.15%)
Feb 17, 2023	31.64	31.64	31.35	31.71	714,707	-0.12(-0.37%)
Feb 16, 2023	31.21	32.15	31.16	31.83	808,500	+0.13(+0.40%)
Feb 15, 2023	31.27	31.82	31.13	31.70	770,186	+0.21(+0.67%)
Feb 14, 2023	31.51	31.73	31.19	31.49	645,941	-0.10(-0.32%)
Feb 13, 2023	31.05	31.62	30.93	31.59	831,434	+0.56(+1.80%)
Feb 10, 2023	31.08	31.30	30.94	31.03	624,235	-0.09(-0.29%)
Feb 09, 2023	31.97	32.19	30.91	31.12	1,686,253	-0.57(-1.79%)
Feb 08, 2023	31.43	31.90	31.19	31.69	1,358,084	-0.19(-0.60%)
Feb 07, 2023	31.31	32.27	31.12	31.88	1,940,533	-1.06(-3.22%)
Feb 06, 2023	33.80	33.84	32.90	32.94	1,159,238	-1.15(-3.38%)
Feb 03, 2023	34.49	34.69	34.01	34.10	1,056,231	-0.74(-2.13%)
Feb 02, 2023	34.48	35.31	34.41	34.84	1,026,730	+0.56(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.