Indicators

Oneok Inc (NY: OKE )

78.07 +0.84 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	68.87	68.87	68.31	68.39	2,304,899	-0.29(-0.43%)
Dec 28, 2023	68.97	69.34	68.44	68.68	1,698,230	-0.45(-0.65%)
Dec 27, 2023	68.99	69.58	68.73	69.13	1,867,656	-0.16(-0.22%)
Dec 26, 2023	68.66	69.43	68.36	69.29	2,023,777	+0.95(+1.40%)
Dec 22, 2023	68.18	68.65	67.95	68.33	2,285,958	+0.61(+0.91%)
Dec 21, 2023	66.89	67.76	66.72	67.72	2,479,898	+1.05(+1.58%)
Dec 20, 2023	67.35	67.82	66.58	66.67	2,686,763	-0.67(-1.00%)
Dec 19, 2023	66.67	67.43	66.52	67.34	4,885,050	+0.87(+1.30%)
Dec 18, 2023	67.04	67.57	66.35	66.47	5,135,281	+0.31(+0.47%)
Dec 15, 2023	66.31	66.92	65.46	66.16	23,805,934	-0.66(-0.99%)
Dec 14, 2023	66.08	67.58	66.04	66.82	6,759,600	+1.27(+1.93%)
Dec 13, 2023	64.27	65.57	63.78	65.56	6,662,533	+1.22(+1.89%)
Dec 12, 2023	65.01	65.04	63.86	64.34	3,889,157	-1.14(-1.74%)
Dec 11, 2023	66.23	66.36	65.42	65.48	4,238,767	-0.98(-1.48%)
Dec 08, 2023	65.82	66.66	65.82	66.46	3,627,839	+0.94(+1.44%)
Dec 07, 2023	66.93	67.13	65.46	65.52	4,577,890	-1.17(-1.75%)
Dec 06, 2023	67.61	67.91	66.64	66.69	3,695,188	-0.79(-1.17%)
Dec 05, 2023	68.32	68.53	67.41	67.48	2,851,620	-0.91(-1.32%)
Dec 04, 2023	68.62	69.02	68.13	68.38	4,182,426	+0.33(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.