Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	28.34	28.60	28.20	28.29	8,308	-0.05(-0.18%)
Sep 28, 2023	26.76	28.34	26.67	28.34	11,864	+1.44(+5.35%)
Sep 27, 2023	27.40	27.40	26.62	26.90	8,160	-0.35(-1.28%)
Sep 26, 2023	27.20	28.00	26.73	27.25	2,529	+0.00(+0.00%)
Sep 25, 2023	27.40	27.34	27.10	27.25	5,109	-0.15(-0.55%)
Sep 22, 2023	27.41	27.41	27.20	27.40	4,071	+0.05(+0.18%)
Sep 21, 2023	26.70	27.92	26.70	27.35	11,457	+0.63(+2.36%)
Sep 20, 2023	25.37	26.90	25.37	26.72	12,111	+1.12(+4.37%)
Sep 19, 2023	25.95	25.95	25.41	25.60	4,541	-0.34(-1.31%)
Sep 18, 2023	26.30	26.30	25.72	25.94	1,910	-0.68(-2.55%)
Sep 15, 2023	26.84	27.30	26.34	26.62	12,896	+0.07(+0.26%)
Sep 14, 2023	27.31	28.00	26.11	26.55	16,094	-0.70(-2.57%)
Sep 13, 2023	27.87	28.01	27.25	27.25	3,556	-0.40(-1.45%)
Sep 11, 2023				27.65	289	-0.45(-1.60%)
Sep 08, 2023	28.45	28.45	28.10	28.10	1,287	+0.10(+0.36%)
Sep 07, 2023	27.29	28.00	27.29	28.00	4,102	+0.48(+1.74%)
Sep 06, 2023	28.34	28.34	27.52	27.52	3,266	-0.48(-1.71%)
Sep 05, 2023	29.00	29.49	27.61	28.00	18,279	-0.95(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.