Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.610	1.660	1.610	1.660	274,596	+0.05(+3.11%)
Sep 28, 2023	1.690	1.700	1.600	1.610	691,492	-0.09(-5.29%)
Sep 27, 2023	1.640	1.700	1.640	1.700	286,648	+0.06(+3.66%)
Sep 26, 2023	1.660	1.670	1.630	1.640	224,185	-0.02(-1.20%)
Sep 25, 2023	1.640	1.700	1.640	1.660	301,426	+0.00(+0.00%)
Sep 22, 2023	1.660	1.680	1.650	1.660	231,395	+0.00(+0.00%)
Sep 21, 2023	1.670	1.700	1.650	1.660	330,223	-0.05(-2.92%)
Sep 20, 2023	1.700	1.740	1.670	1.710	424,959	+0.00(+0.00%)
Sep 19, 2023	1.740	1.740	1.710	1.710	259,646	-0.02(-1.16%)
Sep 18, 2023	1.750	1.790	1.730	1.730	350,808	-0.04(-2.26%)
Sep 15, 2023	1.730	1.780	1.720	1.770	1,507,360	+0.04(+2.31%)
Sep 14, 2023	1.760	1.770	1.710	1.730	268,156	-0.02(-1.14%)
Sep 13, 2023	1.780	1.810	1.710	1.750	344,135	-0.05(-2.78%)
Sep 12, 2023	1.740	1.850	1.740	1.800	375,029	+0.05(+2.86%)
Sep 11, 2023	1.790	1.800	1.720	1.750	753,164	-0.03(-1.69%)
Sep 08, 2023	1.860	1.860	1.760	1.780	427,423	-0.06(-3.26%)
Sep 07, 2023	1.880	1.890	1.820	1.840	519,754	-0.05(-2.65%)
Sep 06, 2023	1.890	1.890	1.854	1.890	259,935	-0.01(-0.53%)
Sep 05, 2023	1.980	1.990	1.900	1.900	373,897	-0.08(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.