Indicators

Crown Crafts Inc (NQ: CRWS )

5.100 +0.030 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.809	4.818	4.771	4.790	16,043	-0.01(-0.20%)
Jul 28, 2023	4.780	4.847	4.780	4.799	8,970	+0.00(+0.00%)
Jul 27, 2023	4.780	4.818	4.780	4.799	8,314	-0.02(-0.40%)
Jul 26, 2023	4.761	4.818	4.761	4.818	6,344	+0.06(+1.20%)
Jul 25, 2023	4.752	4.790	4.752	4.761	2,488	-0.00(-0.10%)
Jul 24, 2023	4.771	4.790	4.752	4.766	19,940	-0.03(-0.70%)
Jul 21, 2023	4.818	4.818	4.799	4.799	8,134	+0.01(+0.20%)
Jul 20, 2023	4.771	4.790	4.752	4.790	21,601	-0.02(-0.40%)
Jul 19, 2023	4.771	4.818	4.771	4.809	4,084	-0.01(-0.20%)
Jul 18, 2023	4.818	4.834	4.799	4.818	8,699	+0.01(+0.20%)
Jul 17, 2023	4.752	4.857	4.752	4.809	10,863	+0.05(+1.00%)
Jul 14, 2023	4.837	4.857	4.761	4.761	5,371	-0.07(-1.38%)
Jul 13, 2023	4.857	4.906	4.818	4.828	14,220	+0.03(+0.60%)
Jul 12, 2023	4.828	4.837	4.790	4.799	13,682	+0.03(+0.60%)
Jul 11, 2023	4.733	4.799	4.733	4.771	3,589	+0.05(+1.01%)
Jul 10, 2023	4.704	4.847	4.694	4.723	61,742	+0.01(+0.30%)
Jul 07, 2023	4.742	4.780	4.694	4.709	14,590	-0.00(-0.10%)
Jul 06, 2023	4.742	4.752	4.707	4.713	8,300	-0.02(-0.40%)
Jul 05, 2023	4.771	4.790	4.733	4.733	16,110	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.