Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.290	1.390	1.290	1.330	16,987	-0.04(-2.92%)
Jul 28, 2023	1.390	1.415	1.324	1.370	5,909	+0.02(+1.48%)
Jul 27, 2023	1.340	1.370	1.322	1.350	4,556	+0.01(+0.40%)
Jul 26, 2023	1.330	1.390	1.320	1.345	6,982	-0.04(-2.57%)
Jul 25, 2023	1.440	1.440	1.310	1.380	16,225	-0.00(-0.27%)
Jul 24, 2023	1.380	1.420	1.350	1.384	11,835	-0.01(-0.45%)
Jul 21, 2023	1.440	1.440	1.385	1.390	6,293	-0.01(-0.72%)
Jul 20, 2023	1.420	1.420	1.400	1.400	3,007	-0.04(-2.78%)
Jul 19, 2023	1.410	1.450	1.410	1.440	8,148	+0.00(+0.00%)
Jul 18, 2023	1.460	1.506	1.440	1.440	6,872	-0.00(-0.01%)
Jul 17, 2023	1.440	1.463	1.440	1.440	2,093	-0.04(-2.70%)
Jul 14, 2023	1.470	1.550	1.470	1.480	4,119	-0.03(-1.99%)
Jul 13, 2023	1.420	1.620	1.420	1.510	22,233	-0.01(-0.66%)
Jul 12, 2023	1.380	1.540	1.380	1.520	18,002	+0.12(+8.96%)
Jul 11, 2023	1.390	1.420	1.390	1.395	4,443	-0.01(-1.06%)
Jul 10, 2023	1.350	1.410	1.350	1.410	3,205	+0.03(+2.17%)
Jul 07, 2023	1.370	1.440	1.340	1.380	8,266	+0.01(+0.90%)
Jul 06, 2023	1.400	1.420	1.360	1.368	3,656	-0.04(-3.00%)
Jul 05, 2023	1.500	1.500	1.380	1.410	5,523	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.