Indicators

Protalix Biotherapeutics (NY: PLX )

1.100 -0.150 (-12.00%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.620	1.650	1.570	1.600	648,960	-0.06(-3.61%)
Jul 28, 2023	1.650	1.670	1.630	1.660	269,436	-0.01(-0.60%)
Jul 27, 2023	1.580	1.680	1.580	1.670	517,426	+0.07(+4.37%)
Jul 26, 2023	1.470	1.655	1.425	1.600	1,125,838	+0.11(+7.38%)
Jul 25, 2023	1.580	1.620	1.480	1.490	1,336,612	-0.12(-7.45%)
Jul 24, 2023	1.660	1.670	1.590	1.610	1,117,092	-0.05(-3.01%)
Jul 21, 2023	1.680	1.680	1.590	1.660	1,249,046	-0.06(-3.49%)
Jul 20, 2023	1.780	1.790	1.710	1.720	726,344	-0.07(-3.91%)
Jul 19, 2023	1.770	1.820	1.770	1.790	570,358	-0.01(-0.56%)
Jul 18, 2023	1.750	1.810	1.750	1.800	244,793	+0.01(+0.56%)
Jul 17, 2023	1.780	1.800	1.760	1.790	743,274	+0.00(+0.00%)
Jul 14, 2023	1.770	1.830	1.740	1.790	875,074	+0.00(+0.00%)
Jul 13, 2023	1.800	1.840	1.765	1.790	699,332	-0.03(-1.65%)
Jul 12, 2023	1.830	1.833	1.800	1.820	348,993	+0.00(+0.00%)
Jul 11, 2023	1.850	1.870	1.810	1.820	463,598	-0.04(-2.15%)
Jul 10, 2023	1.770	1.910	1.770	1.860	987,721	+0.06(+3.33%)
Jul 07, 2023	1.750	1.830	1.750	1.800	410,252	+0.01(+0.56%)
Jul 06, 2023	1.700	1.850	1.700	1.790	1,035,843	-0.01(-0.56%)
Jul 05, 2023	1.820	1.840	1.754	1.800	1,749,749	-0.04(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.