Indicators

Blueprint Medicines Corp (NQ: BPMC )

107.00 +12.14 (+12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.33	51.14	47.41	51.05	520,129	+2.43(+5.00%)
Apr 27, 2023	49.21	49.30	48.21	48.62	492,230	-0.40(-0.82%)
Apr 26, 2023	48.99	49.24	47.89	49.02	399,937	+0.17(+0.35%)
Apr 25, 2023	47.56	48.94	47.51	48.85	464,660	+0.80(+1.66%)
Apr 24, 2023	48.82	49.05	47.66	48.05	372,652	-1.00(-2.04%)
Apr 21, 2023	48.35	49.53	47.86	49.05	360,147	+0.89(+1.85%)
Apr 20, 2023	47.80	48.64	47.37	48.16	316,791	-0.30(-0.62%)
Apr 19, 2023	48.57	49.80	48.33	48.46	485,015	-0.50(-1.02%)
Apr 18, 2023	48.62	48.99	47.38	48.96	579,125	+0.63(+1.30%)
Apr 17, 2023	47.36	48.97	46.99	48.33	563,536	+1.47(+3.14%)
Apr 14, 2023	46.82	47.38	45.97	46.86	389,706	-0.09(-0.19%)
Apr 13, 2023	44.00	47.49	43.81	46.95	498,366	+3.15(+7.19%)
Apr 12, 2023	44.86	45.23	43.49	43.80	274,301	-0.39(-0.88%)
Apr 11, 2023	42.38	44.47	42.26	44.19	423,225	+1.81(+4.27%)
Apr 10, 2023	43.54	43.54	41.75	42.38	356,260	-1.45(-3.31%)
Apr 06, 2023	42.57	43.97	41.78	43.83	382,366	+1.44(+3.40%)
Apr 05, 2023	42.10	42.85	41.54	42.39	719,713	+0.19(+0.45%)
Apr 04, 2023	44.62	44.62	41.59	42.20	790,597	-2.32(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.