Indicators

Ashford Inc (NY: AINC )

4.830 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.54	10.54	10.10	10.40	3,718	-0.10(-0.95%)
Apr 27, 2023	10.76	10.76	10.16	10.50	2,423	+0.00(+0.00%)
Apr 26, 2023	10.55	10.60	10.50	10.50	1,368	-0.06(-0.57%)
Apr 24, 2023				10.56	223	+0.03(+0.29%)
Apr 21, 2023	10.04	11.20	9.650	10.53	18,607	-0.04(-0.38%)
Apr 20, 2023	10.79	10.79	10.57	10.57	3,993	-0.21(-1.99%)
Apr 19, 2023	10.57	10.79	10.57	10.79	953	-0.16(-1.51%)
Apr 18, 2023	11.69	11.69	10.51	10.95	13,664	-0.86(-7.24%)
Apr 17, 2023	11.60	12.03	11.56	11.80	2,452	-0.17(-1.38%)
Apr 14, 2023	12.04	12.70	11.97	11.97	2,118	-0.38(-3.04%)
Apr 13, 2023	12.35	12.35	12.35	12.35	625	-0.17(-1.40%)
Apr 12, 2023	12.05	12.52	12.05	12.52	8,860	-0.18(-1.42%)
Apr 11, 2023	12.70	12.70	12.70	12.70	267	+0.39(+3.17%)
Apr 10, 2023	12.31	12.31	12.20	12.31	778	+0.16(+1.32%)
Apr 06, 2023	12.00	12.40	11.51	12.15	9,937	+0.24(+2.02%)
Apr 05, 2023	11.90	11.91	11.27	11.91	4,030	-0.39(-3.17%)
Apr 04, 2023	12.30	12.30	12.30	12.30	198	-0.08(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.