Indicators

(NY: PPI )

31.20 +0.18 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.16	24.39	24.16	24.37	7,689	+0.14(+0.58%)
Apr 27, 2023	24.01	24.29	23.95	24.23	10,823	+0.25(+1.04%)
Apr 26, 2023	24.11	24.23	23.95	23.98	14,578	-0.21(-0.85%)
Apr 25, 2023	24.25	24.29	24.15	24.18	10,917	-0.49(-1.98%)
Apr 24, 2023	24.51	24.67	24.51	24.67	8,918	+0.08(+0.34%)
Apr 21, 2023	24.55	24.59	24.55	24.59	1,226	-0.16(-0.63%)
Apr 20, 2023	24.67	24.81	24.67	24.75	3,638	-0.11(-0.43%)
Apr 19, 2023	24.78	24.85	24.77	24.85	3,359	-0.13(-0.53%)
Apr 18, 2023	24.94	24.99	24.90	24.99	4,355	+0.12(+0.47%)
Apr 17, 2023	24.82	24.87	24.78	24.87	9,430	-0.00(-0.02%)
Apr 14, 2023	24.95	25.02	24.74	24.87	6,570	-0.04(-0.18%)
Apr 13, 2023	24.85	24.95	24.77	24.92	2,310	+0.15(+0.62%)
Apr 12, 2023	24.94	24.94	24.75	24.76	18,615	-0.01(-0.04%)
Apr 11, 2023	24.68	24.82	24.62	24.77	13,310	+0.29(+1.18%)
Apr 10, 2023	24.32	24.49	24.32	24.48	17,318	+0.21(+0.84%)
Apr 06, 2023	24.23	24.30	24.13	24.28	9,238	+0.02(+0.10%)
Apr 05, 2023	24.37	24.37	24.13	24.25	11,762	-0.23(-0.95%)
Apr 04, 2023	24.89	24.89	24.38	24.49	23,348	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.