Indicators

(NY: CDRE )

33.12 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.52	21.06	20.52	20.80	45,311	+0.22(+1.06%)
Apr 27, 2023	20.60	21.14	20.50	20.58	46,133	+0.04(+0.19%)
Apr 26, 2023	20.42	20.58	20.25	20.54	43,162	-0.10(-0.48%)
Apr 25, 2023	21.44	21.72	20.46	20.64	58,075	-1.05(-4.83%)
Apr 24, 2023	21.44	21.69	21.27	21.68	46,958	+0.26(+1.20%)
Apr 21, 2023	21.76	21.76	21.29	21.43	56,967	-0.17(-0.78%)
Apr 20, 2023	21.96	21.99	21.41	21.60	42,641	-0.34(-1.53%)
Apr 19, 2023	21.88	22.25	21.73	21.93	42,798	-0.18(-0.80%)
Apr 18, 2023	22.24	22.29	21.82	22.11	67,201	-0.08(-0.36%)
Apr 17, 2023	21.99	22.22	21.99	22.19	38,266	+0.12(+0.54%)
Apr 14, 2023	21.93	22.22	21.93	22.07	49,319	-0.02(-0.09%)
Apr 13, 2023	21.92	22.24	21.87	22.09	53,959	+0.18(+0.81%)
Apr 12, 2023	21.73	22.27	21.67	21.91	68,508	+0.39(+1.79%)
Apr 11, 2023	21.33	21.58	21.14	21.53	67,661	+0.33(+1.54%)
Apr 10, 2023	20.80	21.26	20.80	21.20	48,391	+0.18(+0.85%)
Apr 06, 2023	20.82	21.12	20.55	21.02	44,493	+0.23(+1.09%)
Apr 05, 2023	20.69	20.98	20.69	20.80	59,200	-0.11(-0.52%)
Apr 04, 2023	21.22	21.22	20.60	20.90	65,206	-0.34(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.