Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.870	1.900	1.835	1.900	8,679	+0.01(+0.53%)
Feb 27, 2023	1.900	1.910	1.830	1.890	24,588	+0.02(+1.07%)
Feb 24, 2023	1.940	1.940	1.820	1.870	57,579	-0.08(-4.10%)
Feb 23, 2023	1.880	1.950	1.850	1.950	22,178	+0.05(+2.63%)
Feb 22, 2023	1.940	2.011	1.850	1.900	15,653	+0.04(+2.15%)
Feb 21, 2023	2.250	2.250	1.840	1.860	55,064	-0.29(-13.49%)
Feb 17, 2023	2.180	2.320	2.040	2.150	172,863	+0.15(+7.53%)
Feb 16, 2023	1.850	2.040	1.850	2.000	87,199	+0.15(+8.08%)
Feb 15, 2023	1.790	1.860	1.790	1.850	10,818	+0.07(+3.90%)
Feb 14, 2023	1.850	1.850	1.770	1.780	8,262	+0.01(+0.59%)
Feb 13, 2023	1.790	1.820	1.748	1.770	12,984	+0.03(+1.72%)
Feb 10, 2023	1.700	1.800	1.650	1.740	11,384	+0.03(+2.05%)
Feb 09, 2023	1.710	1.780	1.624	1.705	14,738	+0.06(+3.33%)
Feb 08, 2023	1.640	1.690	1.600	1.650	6,907	+0.05(+3.12%)
Feb 07, 2023	1.708	1.794	1.540	1.600	34,867	-0.07(-4.28%)
Feb 06, 2023	1.630	1.690	1.550	1.671	13,230	+0.17(+11.32%)
Feb 03, 2023	1.500	1.620	1.490	1.502	6,450	+0.07(+5.01%)
Feb 02, 2023	1.500	1.500	1.400	1.430	7,853	-0.05(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.