Indicators

IM Cannabis Corp (NQ: IMCC )

0.8050 -0.0847 (-9.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3479	0.3600	0.3330	0.3570	45,177	+0.02(+5.25%)
Dec 28, 2023	0.3175	0.3400	0.3175	0.3392	17,787	+0.00(+0.89%)
Dec 27, 2023	0.3400	0.3415	0.3176	0.3362	60,675	-0.01(-1.52%)
Dec 26, 2023	0.3700	0.3770	0.3100	0.3414	62,566	+0.00(+0.47%)
Dec 22, 2023	0.3518	0.3730	0.3350	0.3398	45,373	+0.00(+1.37%)
Dec 21, 2023	0.3549	0.3726	0.3350	0.3352	73,849	-0.05(-14.03%)
Dec 20, 2023	0.3406	0.3900	0.3151	0.3899	205,030	+0.06(+18.15%)
Dec 19, 2023	0.3353	0.3775	0.3200	0.3300	291,503	-0.04(-10.81%)
Dec 18, 2023	0.3759	0.4099	0.3500	0.3700	388,325	-0.02(-4.52%)
Dec 15, 2023	0.3500	0.3875	0.3100	0.3875	1,395,658	+0.03(+9.03%)
Dec 14, 2023	0.3704	0.3704	0.3300	0.3554	85,398	-0.00(-1.00%)
Dec 13, 2023	0.3650	0.3885	0.3500	0.3590	67,877	-0.01(-1.64%)
Dec 12, 2023	0.3900	0.3999	0.3597	0.3650	83,604	-0.01(-1.70%)
Dec 11, 2023	0.4155	0.4230	0.3700	0.3713	68,143	+0.01(+2.29%)
Dec 08, 2023	0.3705	0.3798	0.3501	0.3630	33,911	-0.01(-2.18%)
Dec 07, 2023	0.4100	0.4137	0.3610	0.3711	61,582	-0.02(-4.87%)
Dec 06, 2023	0.4000	0.4300	0.3750	0.3901	74,839	-0.02(-4.83%)
Dec 05, 2023	0.3920	0.4100	0.3852	0.4099	61,173	+0.01(+1.23%)
Dec 04, 2023	0.4347	0.4350	0.3866	0.4049	35,107	-0.01(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.