Indicators

(NY: PPI )

15.44 +0.14 (+0.89%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.41	27.41	27.29	27.32	31,334	-0.11(-0.42%)
Dec 28, 2023	27.63	27.63	27.42	27.44	2,169	-0.15(-0.54%)
Dec 27, 2023	27.55	27.65	27.55	27.59	9,313	+0.00(+0.01%)
Dec 26, 2023	27.54	27.58	27.54	27.58	3,513	+0.30(+1.09%)
Dec 22, 2023	27.38	27.38	27.26	27.29	6,506	+0.11(+0.40%)
Dec 21, 2023	27.19	27.19	27.00	27.18	17,387	+0.22(+0.82%)
Dec 20, 2023	27.22	27.22	26.96	26.96	8,586	-0.26(-0.97%)
Dec 19, 2023	27.19	27.22	27.19	27.22	360	+0.25(+0.93%)
Dec 18, 2023	27.03	27.03	26.94	26.97	11,688	+0.06(+0.24%)
Dec 15, 2023	26.96	27.08	26.88	26.91	13,823	-0.07(-0.26%)
Dec 14, 2023	26.64	26.97	26.64	26.97	16,331	+0.58(+2.19%)
Dec 13, 2023	25.88	26.40	25.80	26.40	8,872	+0.61(+2.38%)
Dec 12, 2023	25.80	25.80	25.70	25.78	9,517	-0.15(-0.57%)
Dec 11, 2023	25.87	25.93	25.77	25.93	18,056	+0.01(+0.02%)
Dec 08, 2023	26.03	26.03	25.90	25.92	1,602	+0.09(+0.35%)
Dec 07, 2023	25.80	25.87	25.76	25.83	10,601	+0.15(+0.60%)
Dec 06, 2023	26.00	26.00	25.68	25.68	10,293	-0.21(-0.82%)
Dec 05, 2023	25.94	26.02	25.89	25.89	24,164	-0.24(-0.93%)
Dec 04, 2023	26.20	26.20	26.11	26.14	11,000	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.