Indicators

(NY: FATH )

5.040 -0.070 (-1.37%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.320	4.581	4.320	4.458	56,995	+0.01(+0.19%)
Dec 28, 2023	4.370	4.500	4.370	4.450	6,471	-0.02(-0.45%)
Dec 27, 2023	4.340	4.480	4.340	4.470	5,062	+0.06(+1.36%)
Dec 26, 2023	4.340	4.588	4.340	4.410	4,907	+0.01(+0.23%)
Dec 22, 2023	4.450	4.500	4.400	4.400	5,698	-0.05(-1.12%)
Dec 21, 2023	4.340	4.565	4.340	4.450	1,124	+0.05(+1.14%)
Dec 20, 2023	4.530	4.635	4.400	4.400	6,740	-0.01(-0.23%)
Dec 19, 2023	4.480	4.500	4.410	4.410	5,697	-0.11(-2.43%)
Dec 18, 2023	4.640	4.640	4.500	4.520	2,218	+0.01(+0.22%)
Dec 15, 2023	4.800	4.990	4.440	4.510	4,423	-0.04(-0.88%)
Dec 14, 2023	4.630	4.830	4.400	4.550	9,447	+0.02(+0.44%)
Dec 13, 2023	4.340	4.530	4.340	4.530	3,224	+0.06(+1.34%)
Dec 12, 2023	4.310	4.530	4.310	4.470	3,139	+0.00(+0.00%)
Dec 11, 2023	4.550	4.550	4.400	4.470	2,299	-0.21(-4.49%)
Dec 08, 2023	4.710	4.725	4.550	4.680	3,077	+0.06(+1.30%)
Dec 07, 2023	4.830	5.038	4.400	4.620	11,265	+0.13(+3.01%)
Dec 06, 2023	4.760	5.240	4.423	4.485	13,812	-0.39(-8.00%)
Dec 05, 2023	5.250	5.250	4.500	4.875	41,190	-0.32(-6.07%)
Dec 04, 2023	4.400	5.340	4.400	5.190	19,548	+0.84(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.