Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP: PROSY )

7.310 -0.040 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.600 5.600 5.520 5.540 1,866,511 -0.06(-1.07%)
Oct 30, 2023 5.530 14.75 5.520 5.600 911,907 +0.15(+2.75%)
Oct 27, 2023 5.550 5.580 5.440 5.450 952,023 +0.04(+0.74%)
Oct 26, 2023 5.490 5.500 5.390 5.410 1,013,185 -0.06(-1.10%)
Oct 25, 2023 5.510 5.550 5.460 5.470 1,158,058 -0.09(-1.62%)
Oct 24, 2023 5.539 5.610 5.520 5.560 793,099 +0.08(+1.46%)
Oct 23, 2023 5.400 5.530 5.400 5.480 696,651 +0.03(+0.55%)
Oct 20, 2023 5.500 5.540 5.450 5.450 589,104 -0.10(-1.80%)
Oct 19, 2023 5.550 5.600 5.510 5.550 813,978 -0.12(-2.12%)
Oct 18, 2023 5.720 5.750 5.650 5.670 724,587 -0.15(-2.58%)
Oct 17, 2023 5.720 5.860 5.720 5.820 482,082 -0.03(-0.51%)
Oct 16, 2023 5.820 5.890 5.800 5.850 570,989 +0.11(+1.92%)
Oct 13, 2023 5.850 5.850 5.720 5.740 524,409 -0.12(-2.05%)
Oct 12, 2023 5.980 5.990 5.854 5.860 1,172,974 -0.20(-3.30%)
Oct 11, 2023 6.130 6.130 6.020 6.060 379,622 +0.12(+2.02%)
Oct 10, 2023 5.900 6.010 5.880 5.940 830,458 +0.15(+2.59%)
Oct 09, 2023 5.740 5.800 5.720 5.790 738,947 -0.03(-0.46%)
Oct 06, 2023 5.720 5.870 5.705 5.816 712,108 +0.15(+2.58%)
Oct 05, 2023 5.670 5.700 5.630 5.670 732,601 -0.02(-0.35%)
Oct 04, 2023 5.690 5.710 5.640 5.690 747,783 +0.03(+0.53%)
Oct 03, 2023 5.730 5.730 5.620 5.660 568,617 -0.11(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.