Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

0.7790 -0.0260 (-3.23%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.750 4.895 4.589 4.850 22,080 -0.05(-0.94%)
Aug 30, 2022 4.898 4.970 4.503 4.896 26,061 +0.31(+6.74%)
Aug 29, 2022 4.400 4.860 4.400 4.587 35,848 -0.11(-2.40%)
Aug 26, 2022 5.080 5.080 4.631 4.700 39,396 -0.35(-6.93%)
Aug 25, 2022 5.290 5.290 4.805 5.050 41,947 -0.15(-2.88%)
Aug 24, 2022 4.800 5.290 4.700 5.200 52,036 +0.33(+6.73%)
Aug 23, 2022 4.744 4.925 4.420 4.872 87,187 +0.17(+3.66%)
Aug 22, 2022 4.423 4.948 4.423 4.700 67,518 -0.22(-4.43%)
Aug 19, 2022 4.870 5.100 4.800 4.918 34,918 +0.12(+2.46%)
Aug 18, 2022 5.030 5.199 4.472 4.800 58,304 -0.20(-4.04%)
Aug 17, 2022 5.375 5.700 5.002 5.002 245,956 -0.60(-10.74%)
Aug 16, 2022 7.000 7.125 5.400 5.604 70,050 -0.93(-14.18%)
Aug 15, 2022 7.353 8.300 6.400 6.530 224,145 -0.00(-0.06%)
Aug 12, 2022 5.506 7.100 5.121 6.534 142,189 +1.03(+18.76%)
Aug 11, 2022 5.300 6.500 5.200 5.502 86,451 +0.37(+7.19%)
Aug 10, 2022 4.738 5.300 4.472 5.133 26,896 +0.26(+5.40%)
Aug 09, 2022 5.685 5.685 4.500 4.870 31,421 -0.54(-10.06%)
Aug 08, 2022 5.900 5.936 5.302 5.415 35,280 -0.14(-2.45%)
Aug 05, 2022 4.820 5.700 4.601 5.551 59,612 +0.90(+19.43%)
Aug 04, 2022 4.400 4.820 4.210 4.648 36,108 +0.38(+8.85%)
Aug 03, 2022 4.500 4.481 3.940 4.270 24,552 -0.06(-1.29%)
Aug 02, 2022 4.820 4.820 4.310 4.326 46,729 -0.29(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.