Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.580 2.580 2.460 2.500 16,098 -0.04(-1.57%)
Aug 30, 2022 2.480 2.570 2.480 2.540 13,548 +0.09(+3.67%)
Aug 29, 2022 2.410 2.550 2.400 2.450 13,790 -0.02(-0.81%)
Aug 26, 2022 2.520 2.570 2.430 2.470 33,433 -0.05(-1.98%)
Aug 25, 2022 2.520 2.639 2.510 2.520 72,480 -0.08(-3.08%)
Aug 24, 2022 2.510 2.610 2.450 2.600 41,390 +0.04(+1.56%)
Aug 23, 2022 2.320 2.560 2.320 2.560 56,892 +0.20(+8.47%)
Aug 22, 2022 2.610 2.610 2.300 2.360 74,149 -0.24(-9.23%)
Aug 19, 2022 2.640 2.640 2.540 2.600 84,958 +0.00(+0.00%)
Aug 18, 2022 2.400 2.640 2.310 2.600 325,795 +0.20(+8.33%)
Aug 17, 2022 2.100 2.480 2.100 2.400 223,531 +0.28(+13.21%)
Aug 16, 2022 1.950 2.150 1.870 2.120 105,916 +0.18(+9.28%)
Aug 15, 2022 1.900 1.950 1.610 1.940 88,712 +0.12(+6.59%)
Aug 12, 2022 1.970 1.970 1.800 1.820 26,918 -0.09(-4.71%)
Aug 11, 2022 1.940 2.030 1.840 1.910 88,323 +0.04(+2.14%)
Aug 10, 2022 1.890 1.980 1.841 1.870 26,534 -0.03(-1.58%)
Aug 09, 2022 1.850 1.910 1.830 1.900 23,814 +0.05(+2.70%)
Aug 08, 2022 1.930 1.940 1.820 1.850 36,785 -0.00(-0.03%)
Aug 05, 2022 1.810 1.935 1.600 1.851 123,486 -0.01(-0.51%)
Aug 04, 2022 1.950 1.970 1.800 1.860 62,142 -0.08(-4.12%)
Aug 03, 2022 1.990 2.000 1.901 1.940 41,224 +0.03(+1.57%)
Aug 02, 2022 1.820 1.920 1.800 1.910 57,892 +0.06(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.