Indicators

Ata Creativity Global ADR (NQ: AACG )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.320	1.340	1.270	1.300	27,889	-0.06(-4.41%)
Feb 25, 2022	1.360	1.380	1.340	1.360	7,920	+0.02(+1.49%)
Feb 24, 2022	1.200	1.340	1.180	1.340	33,067	+0.08(+6.35%)
Feb 23, 2022	1.270	1.345	1.240	1.260	11,452	+0.00(+0.00%)
Feb 22, 2022	1.470	1.470	1.210	1.260	57,444	-0.13(-9.35%)
Feb 18, 2022				1.390	0	-0.16(-10.32%)
Feb 17, 2022	1.550	1.570	1.470	1.550	15,858	+0.00(+0.00%)
Feb 16, 2022	1.500	1.575	1.500	1.550	19,540	+0.01(+0.65%)
Feb 15, 2022	1.550	1.620	1.500	1.540	65,063	+0.00(+0.00%)
Feb 14, 2022	1.590	1.660	1.507	1.540	27,158	-0.03(-1.91%)
Feb 11, 2022	1.700	1.700	1.520	1.570	45,564	-0.07(-4.27%)
Feb 10, 2022	1.590	1.780	1.590	1.640	71,038	+0.05(+3.14%)
Feb 09, 2022	1.580	1.670	1.582	1.590	52,915	+0.01(+0.63%)
Feb 08, 2022	1.560	1.610	1.560	1.580	28,825	-0.01(-0.63%)
Feb 07, 2022	1.580	1.640	1.510	1.590	67,832	+0.03(+1.92%)
Feb 04, 2022	1.600	1.680	1.500	1.560	61,790	+0.02(+1.30%)
Feb 03, 2022	1.600	1.640	1.540	1.540	30,409	-0.09(-5.52%)
Feb 02, 2022	1.660	1.710	1.500	1.630	400,397	+0.02(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.