Indicators

Geovax Labs (NQ: GOVX )

1.560 -0.030 (-1.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.270	2.460		2.420	36,054	+0.16(+7.08%)
Jan 28, 2022	2.160	2.260	2.160	2.260	40,160	+0.09(+4.15%)
Jan 27, 2022	2.200	2.240	2.120	2.170	101,767	-0.05(-2.25%)
Jan 26, 2022	2.350	2.500	2.210	2.220	59,092	-0.16(-6.72%)
Jan 25, 2022	2.270	2.420	2.270	2.380	71,518	+0.11(+4.85%)
Jan 24, 2022	2.380	2.380	2.070	2.270	140,907	-0.16(-6.58%)
Jan 21, 2022	2.650	2.650	2.360	2.430	149,619	-0.21(-7.95%)
Jan 20, 2022	2.740	2.750	2.600	2.640	62,944	+0.00(+0.00%)
Jan 19, 2022	2.740	2.780	2.610	2.640	107,275	-0.02(-0.75%)
Jan 18, 2022	2.680	2.800	2.650	2.660	97,837	-0.11(-3.97%)
Jan 14, 2022				2.770	0	-0.36(-11.50%)
Jan 13, 2022	3.390	3.390	3.040	3.130	154,722	-0.15(-4.57%)
Jan 12, 2022	3.490	3.490	3.250	3.280	197,096	-0.19(-5.48%)
Jan 11, 2022	3.430	3.580	3.380	3.470	85,824	-0.03(-0.86%)
Jan 10, 2022	3.520	3.540	3.380	3.500	76,837	-0.04(-1.13%)
Jan 07, 2022	3.560	3.740	3.470	3.540	77,503	-0.04(-1.12%)
Jan 06, 2022	3.690	3.730	3.540	3.580	93,310	-0.14(-3.76%)
Jan 05, 2022	3.930	3.930	3.630	3.720	103,523	-0.19(-4.86%)
Jan 04, 2022	3.950	3.980	3.710	3.910	71,242	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.