Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.61		26.51	26.55	4,385	-0.06(-0.24%)
Jan 28, 2022	26.55	26.67	26.55	26.61	3,766	+0.00(+0.02%)
Jan 27, 2022	26.59	26.66	26.53	26.61	25,050	-0.10(-0.37%)
Jan 26, 2022	26.69	26.76	26.64	26.71	19,598	+0.01(+0.05%)
Jan 25, 2022	26.63	26.69	26.63	26.69	1,709	+0.02(+0.07%)
Jan 24, 2022	26.74	26.76	26.62	26.67	14,106	+0.01(+0.06%)
Jan 21, 2022	26.60	26.69	26.60	26.66	3,368	+0.05(+0.20%)
Jan 20, 2022	26.64	26.64	26.56	26.61	2,405	-0.02(-0.08%)
Jan 19, 2022	26.55	26.72	26.54	26.63	3,310	+0.07(+0.25%)
Jan 18, 2022	26.53	26.65	26.42	26.56	19,733	-0.08(-0.32%)
Jan 14, 2022				26.64	0	+0.07(+0.25%)
Jan 13, 2022	26.53	26.65	26.52	26.58	4,897	+0.01(+0.03%)
Jan 12, 2022	26.54	26.60	26.54	26.57	1,238	+0.07(+0.25%)
Jan 11, 2022	26.53	26.53	26.44	26.50	4,344	+0.03(+0.10%)
Jan 10, 2022	26.48	26.52	26.48	26.48	6,100	+0.01(+0.06%)
Jan 07, 2022	26.42	26.46	26.32	26.46	22,510	+0.05(+0.21%)
Jan 06, 2022	26.50	26.50	26.40	26.41	1,930	-0.08(-0.31%)
Jan 05, 2022	26.57	26.57	26.47	26.49	1,500	+0.08(+0.31%)
Jan 04, 2022	26.57	26.57	26.41	26.41	5,720	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.