Indicators

Ashland Inc (NY: ASH )

97.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	91.67	92.95		92.86	654,564	+0.62(+0.67%)
Jan 28, 2022	91.44	92.26	90.17	92.25	336,544	+0.86(+0.94%)
Jan 27, 2022	92.75	93.81	90.69	91.38	530,969	-0.95(-1.03%)
Jan 26, 2022	93.69	94.30	91.89	92.33	617,613	-0.63(-0.68%)
Jan 25, 2022	92.42	93.71	90.83	92.96	444,502	-0.45(-0.49%)
Jan 24, 2022	91.77	93.74	91.11	93.42	827,050	-0.09(-0.09%)
Jan 21, 2022	94.43	95.46	93.38	93.50	440,318	-1.34(-1.42%)
Jan 20, 2022	95.31	96.85	94.60	94.85	487,592	-1.79(-1.85%)
Jan 19, 2022	98.54	99.45	96.57	96.64	484,690	-2.31(-2.34%)
Jan 18, 2022	101.20	101.26	97.82	98.95	509,340	-3.26(-3.19%)
Jan 14, 2022				102.20	0	+0.21(+0.21%)
Jan 13, 2022	102.28	103.50	101.61	101.99	294,316	-0.11(-0.10%)
Jan 12, 2022	102.01	103.58	101.37	102.10	299,666	+0.11(+0.10%)
Jan 11, 2022	100.87	102.02	100.18	101.99	295,710	+1.43(+1.42%)
Jan 10, 2022	99.84	100.77	99.21	100.56	347,361	+0.10(+0.10%)
Jan 07, 2022	101.06	101.68	100.33	100.46	218,130	-0.56(-0.56%)
Jan 06, 2022	101.31	102.20	100.45	101.03	226,448	-0.42(-0.42%)
Jan 05, 2022	102.91	103.74	101.13	101.45	344,773	-1.37(-1.34%)
Jan 04, 2022	103.06	103.62	102.23	102.82	322,315	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.