Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.100 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.020 1.048 1.020 1.030 55,599 +0.00(+0.00%)
Oct 28, 2022 1.030 1.050 1.020 1.030 50,274 +0.01(+0.98%)
Oct 27, 2022 1.020 1.030 1.020 1.020 199,333 +0.00(+0.00%)
Oct 26, 2022 1.020 1.040 1.020 1.020 165,965 +0.00(+0.00%)
Oct 25, 2022 1.050 1.050 1.020 1.020 163,812 +0.00(+0.00%)
Oct 24, 2022 1.030 1.040 1.020 1.020 73,660 -0.01(-0.97%)
Oct 21, 2022 1.010 1.040 1.010 1.030 109,394 +0.00(+0.06%)
Oct 20, 2022 1.070 1.070 1.020 1.029 130,610 -0.01(-1.02%)
Oct 19, 2022 1.020 1.040 1.020 1.040 115,186 +0.00(+0.00%)
Oct 18, 2022 1.030 1.050 1.030 1.040 87,118 +0.02(+1.96%)
Oct 17, 2022 1.020 1.040 1.011 1.020 84,743 +0.00(+0.00%)
Oct 14, 2022 1.010 1.040 1.010 1.020 75,712 -0.01(-0.96%)
Oct 13, 2022 1.020 1.030 1.010 1.030 75,553 -0.00(-0.01%)
Oct 12, 2022 1.010 1.030 1.010 1.030 98,734 +0.01(+0.88%)
Oct 11, 2022 1.020 1.040 1.020 1.021 60,251 -0.00(-0.39%)
Oct 10, 2022 1.060 1.060 1.020 1.025 58,757 -0.02(-1.44%)
Oct 07, 2022 1.040 1.060 1.040 1.040 99,173 -0.01(-0.95%)
Oct 06, 2022 1.040 1.060 1.040 1.050 35,655 +0.01(+0.96%)
Oct 05, 2022 1.040 1.055 1.040 1.040 71,259 -0.01(-0.95%)
Oct 04, 2022 1.050 1.080 1.050 1.050 194,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.