Indicators

(NY: PPI )

15.53 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.47	26.47	25.69	25.69	35,365	-0.44(-1.69%)
Apr 28, 2022	25.92	26.27	25.49	26.13	29,352	+0.40(+1.54%)
Apr 27, 2022	25.39	25.86	25.37	25.73	21,224	+0.28(+1.11%)
Apr 26, 2022	26.14	26.14	25.45	25.45	41,142	-0.44(-1.71%)
Apr 25, 2022	25.92	26.01	25.37	25.89	45,197	-0.54(-2.04%)
Apr 22, 2022	27.15	27.17	26.39	26.43	30,547	-0.84(-3.07%)
Apr 21, 2022	28.14	28.21	27.15	27.27	23,808	-0.65(-2.33%)
Apr 20, 2022	27.92	28.01	27.76	27.92	41,317	+0.21(+0.75%)
Apr 19, 2022	27.52	27.71	27.40	27.71	26,147	+0.17(+0.62%)
Apr 18, 2022	27.54	27.69	27.34	27.54	48,564	+0.24(+0.86%)
Apr 14, 2022	27.24	27.39	27.24	27.31	32,016	+0.05(+0.17%)
Apr 13, 2022	26.96	27.26	26.80	27.26	35,059	+0.48(+1.78%)
Apr 12, 2022	26.74	27.16	26.68	26.78	37,303	+0.26(+0.98%)
Apr 11, 2022	26.64	26.68	26.45	26.52	19,465	-0.18(-0.67%)
Apr 08, 2022	26.43	26.79	26.41	26.70	61,040	+0.33(+1.25%)
Apr 07, 2022	26.29	26.48	26.02	26.37	129,789	+0.08(+0.30%)
Apr 06, 2022	26.56	26.72	26.11	26.29	208,005	-0.34(-1.29%)
Apr 05, 2022	27.26	27.29	26.63	26.64	37,068	-0.43(-1.60%)
Apr 04, 2022	27.14	27.14	26.96	27.07	19,778	+0.11(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.