Indicators

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8600	0.9000	0.8110	0.8605	27,243	-0.00(-0.08%)
Apr 28, 2022	0.8900	0.9445	0.8503	0.8612	30,868	-0.04(-3.99%)
Apr 27, 2022	0.9700	1.090	0.8970	0.8970	227,272	+0.01(+0.79%)
Apr 26, 2022	1.120	1.120	0.8769	0.8900	224,230	-0.11(-11.00%)
Apr 25, 2022	0.8200	1.050	0.8200	1.000	93,673	+0.15(+17.65%)
Apr 22, 2022	0.8215	0.8680	0.7750	0.8500	14,175	+0.00(+0.13%)
Apr 21, 2022	0.8690	0.8690	0.7853	0.8489	14,127	-0.01(-1.53%)
Apr 20, 2022	0.8530	0.8699	0.8381	0.8621	10,400	+0.02(+2.31%)
Apr 19, 2022	0.8730	0.8978	0.7910	0.8426	47,813	-0.03(-3.15%)
Apr 18, 2022	0.8900	0.9100	0.8562	0.8700	24,327	-0.02(-2.15%)
Apr 14, 2022	0.9046	0.9046	0.8730	0.8891	9,905	-0.02(-1.77%)
Apr 13, 2022	0.8650	0.9100	0.8650	0.9051	24,419	+0.05(+5.77%)
Apr 12, 2022	0.8000	0.8670	0.7551	0.8557	66,331	+0.04(+4.35%)
Apr 11, 2022	0.8700	0.9015	0.8200	0.8200	39,917	-0.08(-9.03%)
Apr 08, 2022	1.040	1.040	0.9010	0.9014	79,365	-0.00(-0.20%)
Apr 07, 2022	0.9600	0.9713	0.9000	0.9032	14,539	-0.03(-3.64%)
Apr 06, 2022	0.8720	0.9998	0.8500	0.9373	195,945	+0.07(+8.18%)
Apr 05, 2022	0.7912	0.8796	0.7511	0.8664	70,475	+0.05(+5.85%)
Apr 04, 2022	0.8500	0.8930	0.7746	0.8185	51,089	-0.03(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.