Indicators

Nextera Energy Partners LP (NY: NEP )

31.46 -0.90 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.36	63.45		63.30	904,062	+2.82(+4.66%)
Jan 28, 2022	60.30	60.77	59.34	60.48	663,780	+0.19(+0.31%)
Jan 27, 2022	61.62	62.16	60.06	60.30	1,348,134	-0.84(-1.38%)
Jan 26, 2022	60.41	61.42	59.76	61.14	1,328,982	+1.57(+2.64%)
Jan 25, 2022	60.80	61.35	58.74	59.57	1,148,739	-1.66(-2.71%)
Jan 24, 2022	61.01	61.39	59.12	61.22	992,859	-0.29(-0.47%)
Jan 21, 2022	61.96	62.57	61.25	61.51	690,660	-0.57(-0.92%)
Jan 20, 2022	63.48	63.48	61.90	62.08	780,797	+0.17(+0.27%)
Jan 19, 2022	61.93	62.21	61.37	61.91	871,328	+0.56(+0.92%)
Jan 18, 2022	63.44	63.83	61.12	61.35	1,119,296	-2.82(-4.39%)
Jan 14, 2022				64.17	0	-0.74(-1.14%)
Jan 13, 2022	64.92	65.15	64.31	64.91	555,820	+0.33(+0.51%)
Jan 12, 2022	65.74	66.06	64.51	64.58	832,333	-1.02(-1.55%)
Jan 11, 2022	65.81	66.06	65.11	65.60	425,775	-0.22(-0.33%)
Jan 10, 2022	66.54	66.56	64.67	65.82	687,723	-0.75(-1.13%)
Jan 07, 2022	65.38	66.58	64.70	66.57	1,106,490	+0.98(+1.50%)
Jan 06, 2022	66.60	66.60	65.26	65.58	1,148,284	-1.20(-1.80%)
Jan 05, 2022	68.17	68.22	66.54	66.79	1,081,034	-1.59(-2.33%)
Jan 04, 2022	69.68	70.54	68.32	68.38	516,487	-2.11(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.