Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermogenesis Holdings Inc (NQ: THMO )

0.5869 +0.0663 (+12.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.900 13.94 9.864 11.05 157,877 +1.10(+11.04%)
Aug 30, 2022 10.80 10.80 9.459 9.950 3,320 -0.09(-0.85%)
Aug 29, 2022 10.35 10.35 9.675 10.04 5,102 -0.31(-3.00%)
Aug 26, 2022 10.98 10.99 9.792 10.35 7,833 -0.45(-4.17%)
Aug 25, 2022 10.39 10.94 10.39 10.80 5,410 +0.63(+6.15%)
Aug 24, 2022 10.12 10.53 10.04 10.17 5,921 -0.68(-6.22%)
Aug 23, 2022 10.97 10.98 10.18 10.85 13,534 -0.09(-0.86%)
Aug 22, 2022 10.78 11.25 10.35 10.94 16,358 +0.12(+1.12%)
Aug 19, 2022 11.39 11.39 10.48 10.82 11,482 -0.58(-5.06%)
Aug 18, 2022 12.15 12.15 10.35 11.39 39,192 +0.35(+3.18%)
Aug 17, 2022 11.03 11.91 10.44 11.04 17,023 +0.04(+0.33%)
Aug 16, 2022 11.30 11.74 10.57 11.01 17,546 -0.74(-6.28%)
Aug 15, 2022 10.98 12.15 10.82 11.74 19,966 +0.82(+7.50%)
Aug 12, 2022 10.37 11.36 9.778 10.93 37,181 +0.13(+1.17%)
Aug 11, 2022 9.900 12.38 9.648 10.80 47,060 +0.90(+9.09%)
Aug 10, 2022 9.720 10.35 9.225 9.900 14,636 +0.01(+0.09%)
Aug 09, 2022 10.12 10.35 9.765 9.891 6,081 -0.27(-2.70%)
Aug 08, 2022 10.10 10.39 9.603 10.17 19,091 +0.04(+0.40%)
Aug 05, 2022 9.405 11.03 9.135 10.12 64,201 +0.49(+5.09%)
Aug 04, 2022 10.38 10.38 9.000 9.634 23,257 +0.18(+1.95%)
Aug 03, 2022 9.085 10.80 9.000 9.450 43,733 +0.05(+0.53%)
Aug 02, 2022 9.477 9.922 9.050 9.400 36,161 -1.04(-9.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.