Indicators

Social Leverage Acquisition Corp I Cl A (NY: SLAC )

9.970 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.860	9.870	9.840	9.870	6,720	-0.01(-0.10%)
Jul 28, 2022	9.850	9.880	9.840	9.880	306,068	+0.04(+0.41%)
Jul 27, 2022	9.830	9.840	9.830	9.840	150,226	+0.00(+0.00%)
Jul 26, 2022	9.830	9.840	9.830	9.840	21,641	+0.01(+0.10%)
Jul 25, 2022	9.830	9.850	9.830	9.830	61,077	-0.00(-0.02%)
Jul 22, 2022	9.850	9.850	9.830	9.832	131,330	+0.01(+0.12%)
Jul 21, 2022	9.820	9.830	9.820	9.820	15,253	-0.01(-0.10%)
Jul 20, 2022	9.830	9.830	9.830	9.830	9,826	+0.00(+0.00%)
Jul 19, 2022	9.810	9.830	9.810	9.830	8,632	+0.02(+0.20%)
Jul 18, 2022	9.810	9.820	9.810	9.810	273,531	+0.01(+0.10%)
Jul 15, 2022	9.830	9.830	9.800	9.800	7,625	-0.01(-0.10%)
Jul 13, 2022				9.810	0	+0.00(+0.00%)
Jul 11, 2022				9.810	219	-0.01(-0.10%)
Jul 08, 2022	9.830	9.830	9.820	9.820	23,480	+0.01(+0.08%)
Jul 07, 2022	9.820	9.820	9.810	9.812	48,766	-0.01(-0.08%)
Jul 06, 2022	9.840	9.840	9.820	9.820	152,855	+0.01(+0.10%)
Jul 05, 2022	9.820	9.820	9.810	9.810	349,246	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.