Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.150 -0.030 (-2.54%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.080 1.090 1.040 1.090 146,354 +0.01(+0.93%)
Jun 29, 2022 1.070 1.080 1.050 1.080 161,893 +0.01(+0.93%)
Jun 28, 2022 1.100 1.120 1.070 1.070 106,633 -0.04(-3.60%)
Jun 27, 2022 1.100 1.110 1.090 1.110 75,830 +0.02(+1.83%)
Jun 24, 2022 1.080 1.130 1.080 1.090 137,113 -0.01(-0.91%)
Jun 23, 2022 1.100 1.110 1.080 1.100 114,275 +0.01(+0.92%)
Jun 22, 2022 1.070 1.120 1.070 1.090 81,518 +0.01(+0.83%)
Jun 21, 2022 1.070 1.120 1.060 1.081 231,089 -0.01(-0.83%)
Jun 17, 2022 1.100 1.100 1.080 1.090 82,594 +0.03(+2.83%)
Jun 16, 2022 1.070 1.080 1.040 1.060 188,036 -0.02(-1.85%)
Jun 15, 2022 1.090 1.090 1.070 1.080 96,697 +0.01(+0.93%)
Jun 14, 2022 1.080 1.088 1.060 1.070 192,697 -0.02(-1.83%)
Jun 13, 2022 1.080 1.110 1.070 1.090 213,319 -0.03(-2.68%)
Jun 10, 2022 1.120 1.145 1.090 1.120 152,751 +0.00(+0.00%)
Jun 09, 2022 1.140 1.155 1.120 1.120 309,431 -0.04(-3.45%)
Jun 08, 2022 1.140 1.180 1.140 1.160 99,379 +0.02(+1.75%)
Jun 07, 2022 1.140 1.170 1.130 1.140 300,954 -0.03(-2.56%)
Jun 06, 2022 1.220 1.250 1.140 1.170 180,196 -0.07(-5.65%)
Jun 03, 2022 1.230 1.260 1.210 1.240 286,303 +0.00(+0.00%)
Jun 02, 2022 1.160 1.250 1.160 1.240 267,104 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.