Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.8799 -0.0103 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9900 1.080 0.9940 1.030 125,858 +0.04(+4.09%)
May 27, 2022 0.9300 0.9895 0.9300 0.9895 59,548 +0.05(+5.14%)
May 26, 2022 0.8500 0.9500 0.8347 0.9411 110,626 +0.10(+12.04%)
May 25, 2022 0.7500 0.8550 0.7500 0.8400 135,991 +0.07(+9.80%)
May 24, 2022 0.7600 0.8099 0.7310 0.7650 149,378 -0.01(-0.68%)
May 23, 2022 0.8788 0.8900 0.7611 0.7702 185,872 -0.01(-0.64%)
May 20, 2022 0.9290 0.9290 0.7752 0.7752 95,497 -0.08(-8.84%)
May 19, 2022 0.8173 0.9199 0.7574 0.8504 84,181 +0.03(+3.58%)
May 18, 2022 0.8027 0.8300 0.7900 0.8210 42,639 -0.01(-1.08%)
May 17, 2022 0.8200 0.8500 0.8090 0.8300 37,219 +0.00(+0.55%)
May 16, 2022 0.7370 0.8296 0.7370 0.8255 27,997 +0.06(+8.32%)
May 13, 2022 0.7350 0.8100 0.7350 0.7621 36,778 -0.01(-1.37%)
May 12, 2022 0.7600 0.7800 0.7250 0.7727 40,081 +0.01(+1.31%)
May 11, 2022 0.7720 0.7982 0.7500 0.7627 93,655 -0.02(-2.42%)
May 10, 2022 0.7700 0.7929 0.7211 0.7816 256,572 +0.01(+1.51%)
May 09, 2022 0.8303 0.8698 0.7579 0.7700 149,606 -0.10(-11.48%)
May 06, 2022 0.8900 0.9124 0.8566 0.8699 91,195 -0.02(-2.28%)
May 05, 2022 0.9300 0.9376 0.8900 0.8902 114,776 -0.06(-6.57%)
May 04, 2022 1.010 1.010 0.9300 0.9528 38,057 +0.00(+0.25%)
May 03, 2022 0.9400 1.040 0.9200 0.9504 81,522 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.