Indicators

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.000	2.055	1.960	2.055	1,879	+0.10(+4.85%)
Apr 28, 2022	2.010	2.010	1.960	1.960	2,399	-0.12(-6.00%)
Apr 27, 2022	2.063	2.085	2.000	2.085	4,945	+0.02(+1.21%)
Apr 26, 2022	2.119	2.119	2.055	2.060	10,866	-0.04(-1.90%)
Apr 25, 2022	2.070	2.100	2.060	2.100	4,025	-0.06(-2.78%)
Apr 22, 2022	2.160	2.160	2.160	2.160	139	-0.03(-1.37%)
Apr 21, 2022	2.215	2.215	2.190	2.190	7,776	+0.00(+0.23%)
Apr 19, 2022				2.185	72	+0.06(+2.58%)
Apr 18, 2022	2.130	2.130	2.130	2.130	247	+0.00(+0.00%)
Apr 14, 2022	2.160	2.161	2.130	2.130	1,046	-0.04(-1.85%)
Apr 13, 2022	2.170	2.170	2.169	2.170	590	-0.03(-1.36%)
Apr 12, 2022	2.187	2.200	2.187	2.200	6,988	+0.04(+1.88%)
Apr 11, 2022	2.220	2.220	2.080	2.159	3,033	-0.05(-2.29%)
Apr 08, 2022	2.160	2.210	2.160	2.210	1,891	+0.01(+0.48%)
Apr 07, 2022	2.260	2.260	2.190	2.199	2,213	+0.03(+1.35%)
Apr 06, 2022	2.210	2.210	2.100	2.170	2,115	-0.08(-3.56%)
Apr 05, 2022	2.250	2.260	2.130	2.250	40,035	+0.09(+4.17%)
Apr 04, 2022	2.310	2.340	2.050	2.160	44,044	-0.16(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.