Indicators

Occidental Petroleum (NY: OXY )

64.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.01	56.50	53.51	53.92	19,643,350	-1.90(-3.40%)
Apr 28, 2022	54.31	56.30	52.78	55.82	21,065,414	+1.41(+2.59%)
Apr 27, 2022	53.64	55.20	52.08	54.41	21,127,378	+0.75(+1.40%)
Apr 26, 2022	54.71	55.68	53.50	53.66	27,732,956	-0.10(-0.18%)
Apr 25, 2022	53.46	54.13	50.44	53.75	33,679,308	-1.66(-3.00%)
Apr 22, 2022	57.96	57.96	55.12	55.42	23,323,940	-2.53(-4.36%)
Apr 21, 2022	60.40	62.21	57.28	57.94	32,736,060	-2.22(-3.69%)
Apr 20, 2022	59.46	60.53	58.59	60.17	21,283,056	+1.07(+1.81%)
Apr 19, 2022	58.77	60.16	58.56	59.10	19,928,914	-0.97(-1.61%)
Apr 18, 2022	58.93	61.67	58.66	60.07	31,453,308	+1.99(+3.42%)
Apr 14, 2022	57.97	59.09	57.46	58.08	19,196,760	-0.27(-0.47%)
Apr 13, 2022	58.73	59.73	56.97	58.35	21,809,040	+0.47(+0.81%)
Apr 12, 2022	57.74	60.06	57.65	57.88	27,390,370	+1.19(+2.11%)
Apr 11, 2022	59.27	59.31	56.38	56.69	28,203,068	-3.80(-6.28%)
Apr 08, 2022	56.48	60.77	56.34	60.49	42,542,232	+4.03(+7.14%)
Apr 07, 2022	55.50	56.66	53.93	56.46	24,920,958	+1.55(+2.82%)
Apr 06, 2022	56.13	57.28	54.38	54.91	28,499,452	+0.37(+0.68%)
Apr 05, 2022	57.17	58.54	54.42	54.54	23,423,460	-2.03(-3.58%)
Apr 04, 2022	57.46	57.80	55.64	56.56	19,775,106	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.