Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.249 -0.031 (-0.58%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.800 5.818 5.791 5.791 2,048 +0.01(+0.15%)
Mar 30, 2022 5.773 5.782 5.746 5.782 9,685 +0.04(+0.62%)
Mar 29, 2022 5.702 5.761 5.702 5.746 10,122 +0.02(+0.31%)
Mar 28, 2022 5.577 5.729 5.577 5.729 20,279 +0.15(+2.71%)
Mar 25, 2022 5.755 5.800 5.399 5.577 101,473 -0.20(-3.54%)
Mar 24, 2022 5.791 5.800 5.746 5.782 10,426 -0.02(-0.31%)
Mar 23, 2022 5.755 5.853 5.755 5.800 18,697 -0.02(-0.31%)
Mar 22, 2022 5.818 5.835 5.746 5.818 23,102 +0.00(+0.00%)
Mar 21, 2022 5.773 5.826 5.773 5.818 13,728 -0.02(-0.30%)
Mar 18, 2022 5.782 5.835 5.782 5.835 11,652 +0.01(+0.15%)
Mar 17, 2022 5.720 5.835 5.720 5.826 4,313 +0.13(+2.34%)
Mar 16, 2022 5.649 5.763 5.649 5.693 13,601 -0.02(-0.31%)
Mar 15, 2022 5.711 5.737 5.693 5.711 9,843 +0.03(+0.46%)
Mar 14, 2022 5.702 5.763 5.632 5.684 17,964 -0.02(-0.31%)
Mar 11, 2022 5.719 5.772 5.605 5.702 64,584 -0.03(-0.46%)
Mar 10, 2022 5.772 5.772 5.684 5.728 16,091 -0.01(-0.15%)
Mar 09, 2022 5.728 5.790 5.675 5.737 20,023 +0.05(+0.93%)
Mar 08, 2022 5.693 5.772 5.609 5.684 42,018 -0.02(-0.31%)
Mar 07, 2022 5.851 5.851 5.684 5.702 53,426 -0.17(-2.84%)
Mar 04, 2022 5.930 5.930 5.798 5.869 17,946 -0.04(-0.60%)
Mar 03, 2022 5.983 6.001 5.886 5.904 23,188 -0.10(-1.61%)
Mar 02, 2022 5.965 6.001 5.896 6.000 26,325 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.