Indicators

China Liberal Education Holdings Ltd (NQ: CLEU )

1.210 +0.120 (+11.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.080	1.110	1.010	1.050	136,896	+0.00(+0.00%)
Feb 25, 2022	1.000	1.210	0.9420	1.050	314,092	+0.06(+5.53%)
Feb 24, 2022	0.9063	0.9950	0.9016	0.9950	225,832	+0.03(+2.58%)
Feb 23, 2022	1.150	1.200	0.9300	0.9700	4,659,633	-0.11(-10.19%)
Feb 22, 2022	0.9600	1.080	0.9500	1.080	191,967	+0.11(+11.87%)
Feb 18, 2022				0.9654	0	+0.01(+0.56%)
Feb 17, 2022	0.9300	0.9750	0.9202	0.9600	170,557	+0.02(+2.13%)
Feb 16, 2022	0.9147	0.9500	0.8927	0.9400	89,589	+0.00(+0.00%)
Feb 15, 2022	0.8827	0.9600	0.8827	0.9400	289,650	+0.03(+3.30%)
Feb 14, 2022	0.9125	0.9223	0.8700	0.9100	72,315	-0.02(-2.15%)
Feb 11, 2022	0.8800	0.9500	0.8800	0.9300	65,052	+0.01(+0.55%)
Feb 10, 2022	0.8937	0.9300	0.8915	0.9249	367,265	+0.02(+1.66%)
Feb 09, 2022	0.9100	0.9400	0.8861	0.9098	905,304	-0.00(-0.24%)
Feb 08, 2022	0.9000	0.9300	0.8605	0.9120	1,718,926	+0.02(+2.25%)
Feb 07, 2022	0.8900	0.9400	0.8610	0.8919	1,009,663	+0.00(+0.18%)
Feb 04, 2022	0.9035	0.9700	0.8800	0.8903	1,410,570	-0.02(-1.66%)
Feb 03, 2022	0.9100			0.9053	2,654,287	+0.02(+1.72%)
Feb 02, 2022	0.8500	0.9000	0.8300	0.8900	816,312	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.